Pikaster Historical Data

MLS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.0411
-14.99%
$ 251,330 $ 60,139
Jan 4, 2024 $ 0.0484
+20.85%
$ 295,592 $ 134,178
Jan 3, 2024 $ 0.04
-13.70%
$ 244,598 $ 49,755
Jan 2, 2024 $ 0.0464
+0.03%
$ 283,764 $ 41,107
Jan 1, 2024 $ 0.0464
+4.47%
$ 283,512 $ 39,895
Dec 31, 2023 $ 0.0445
+0.80%
$ 272,020 $ 38,684
Dec 30, 2023 $ 0.0438
-6.06%
$ 267,894 $ 55,894
Dec 29, 2023 $ 0.0467
+2.51%
$ 285,239 $ 43,796
Dec 28, 2023 $ 0.0456
-9.99%
$ 278,456 $ 56,274
Dec 27, 2023 $ 0.0507
+1.33%
$ 309,961 $ 79,793
Dec 26, 2023 $ 0.0501
-9.03%
$ 305,868 $ 125,136
Dec 25, 2023 $ 0.0553
-0.68%
$ 338,119 $ 187,395
Dec 24, 2023 $ 0.0551
+18.02%
$ 336,530 $ 143,165
Dec 23, 2023 $ 0.0465
-5.52%
$ 284,237 $ 46,928
Dec 22, 2023 $ 0.0494
-8.53%
$ 301,662 $ 55,985
Dec 21, 2023 $ 0.054
+9.69%
$ 330,067 $ 87,988
Dec 20, 2023 $ 0.0489
-12.88%
$ 298,563 $ 151,933
Dec 19, 2023 $ 0.0561
-2.71%
$ 342,715 $ 79,506
Dec 18, 2023 $ 0.0572
-10.94%
$ 349,627 $ 114,017
Dec 17, 2023 $ 0.0642
-8.52%
$ 392,486 $ 101,246
Dec 16, 2023 $ 0.0702
-4.00%
$ 428,994 $ 113,017
Dec 15, 2023 $ 0.0727
-8.95%
$ 444,279 $ 154,241
Dec 14, 2023 $ 0.08
+10.33%
$ 488,553 $ 318,437
Dec 13, 2023 $ 0.0725
+0.64%
$ 442,805 $ 106,668
Dec 12, 2023 $ 0.072
-7.12%
$ 439,787 $ 153,785
Dec 11, 2023 $ 0.0779
+7.38%
$ 475,683 $ 218,169
Dec 10, 2023 $ 0.0727
+2.26%
$ 444,318 $ 146,095
Dec 9, 2023 $ 0.0711
+6.02%
$ 434,683 $ 195,356
Dec 8, 2023 $ 0.0667
+0.99%
$ 407,592 $ 195,812
Dec 7, 2023 $ 0.0669
+9.91%
$ 408,602 $ 224,796
Dec 6, 2023 $ 0.0608
+0.46%
$ 371,755 $ 132,136
Dec 5, 2023 $ 0.0606
+13.06%
$ 370,338 $ 344,769
Dec 4, 2023 $ 0.0548
-8.64%
$ 334,923 $ 201,385
Dec 3, 2023 $ 0.06
-9.18%
$ 366,412 $ 121,573
Dec 2, 2023 $ 0.0659
-3.73%
$ 402,555 $ 181,507
Dec 1, 2023 $ 0.0686
-0.69%
$ 419,055 $ 180,345
Nov 30, 2023 $ 0.0686
-4.23%
$ 419,010 $ 257,349
Nov 29, 2023 $ 0.071
-5.26%
$ 433,894 $ 301,792
Nov 28, 2023 $ 0.0746
+16.40%
$ 455,545 $ 547,671
Nov 27, 2023 $ 0.0642
-17.60%
$ 392,453 $ 175,710
Nov 26, 2023 $ 0.069
-0.78%
$ 421,461 $ 311,587
Nov 25, 2023 $ 0.0684
+6.15%
$ 418,018 $ 369,083
Nov 24, 2023 $ 0.0642
+28.59%
$ 392,050 $ 539,126
Nov 23, 2023 $ 0.0499
+1.34%
$ 304,900 $ 531,983
Nov 22, 2023 $ 0.05
+20.83%
$ 305,586 $ 64,647
Nov 21, 2023 $ 0.0415
-9.31%
$ 253,331 $ 113,748
Nov 20, 2023 $ 0.0447
-20.26%
$ 273,249 $ 97,590
Nov 19, 2023 $ 0.0563
-14.44%
$ 343,713 $ 151,379
Nov 18, 2023 $ 0.066
+70.01%
$ 403,480 $ 282,598
Nov 17, 2023 $ 0.0389
-2.61%
$ 237,761 $ 28,080