Coinranking
Pikaster Historical Data
MLS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jan 5, 2024 | $0.0411 | -14.99% | ||
| Jan 4, 2024 | $0.0484 | +20.85% | ||
| Jan 3, 2024 | $0.04 | -13.70% | ||
| Jan 2, 2024 | $0.0464 | +0.03% | ||
| Jan 1, 2024 | $0.0464 | +4.47% | ||
| Dec 31, 2023 | $0.0445 | +0.80% | ||
| Dec 30, 2023 | $0.0438 | -6.06% | ||
| Dec 29, 2023 | $0.0467 | +2.51% | ||
| Dec 28, 2023 | $0.0456 | -9.99% | ||
| Dec 27, 2023 | $0.0507 | +1.33% | ||
| Dec 26, 2023 | $0.0501 | -9.03% | ||
| Dec 25, 2023 | $0.0553 | -0.68% | ||
| Dec 24, 2023 | $0.0551 | +18.02% | ||
| Dec 23, 2023 | $0.0465 | -5.52% | ||
| Dec 22, 2023 | $0.0494 | -8.53% | ||
| Dec 21, 2023 | $0.054 | +9.69% | ||
| Dec 20, 2023 | $0.0489 | -12.88% | ||
| Dec 19, 2023 | $0.0561 | -2.71% | ||
| Dec 18, 2023 | $0.0572 | -10.94% | ||
| Dec 17, 2023 | $0.0642 | -8.52% | ||
| Dec 16, 2023 | $0.0702 | -4.00% | ||
| Dec 15, 2023 | $0.0727 | -8.95% | ||
| Dec 14, 2023 | $0.08 | +10.33% | ||
| Dec 13, 2023 | $0.0725 | +0.64% | ||
| Dec 12, 2023 | $0.072 | -7.12% | ||
| Dec 11, 2023 | $0.0779 | +7.38% | ||
| Dec 10, 2023 | $0.0727 | +2.26% | ||
| Dec 9, 2023 | $0.0711 | +6.02% | ||
| Dec 8, 2023 | $0.0667 | +0.99% | ||
| Dec 7, 2023 | $0.0669 | +9.91% | ||
| Dec 6, 2023 | $0.0608 | +0.46% | ||
| Dec 5, 2023 | $0.0606 | +13.06% | ||
| Dec 4, 2023 | $0.0548 | -8.64% | ||
| Dec 3, 2023 | $0.06 | -9.18% | ||
| Dec 2, 2023 | $0.0659 | -3.73% | ||
| Dec 1, 2023 | $0.0686 | -0.69% | ||
| Nov 30, 2023 | $0.0686 | -4.23% | ||
| Nov 29, 2023 | $0.071 | -5.26% | ||
| Nov 28, 2023 | $0.0746 | +16.40% | ||
| Nov 27, 2023 | $0.0642 | -17.60% | ||
| Nov 26, 2023 | $0.069 | -0.78% | ||
| Nov 25, 2023 | $0.0684 | +6.15% | ||
| Nov 24, 2023 | $0.0642 | +28.59% | ||
| Nov 23, 2023 | $0.0499 | +1.34% | ||
| Nov 22, 2023 | $0.05 | +20.83% | ||
| Nov 21, 2023 | $0.0415 | -9.31% | ||
| Nov 20, 2023 | $0.0447 | -20.26% | ||
| Nov 19, 2023 | $0.0563 | -14.44% | ||
| Nov 18, 2023 | $0.066 | +70.01% | ||
| Nov 17, 2023 | $0.0389 | -2.61% | ||