Pikaster Historical Data

MLS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $0.0945
-1.01%
$577,301 $649,374
Aug 7, 2023 $0.0954
-0.67%
$582,852 $150,270
Aug 6, 2023 $0.096
-2.18%
$586,693 $601,223
Aug 5, 2023 $0.0978
+3.53%
$597,784 $1.62 million
Aug 4, 2023 $0.0944
+3.61%
$576,847 $948,458
Aug 3, 2023 $0.0908
-20.73%
$555,083 $6.54 million
Aug 2, 2023 $0.115
-4.04%
$702,170 $63,164
Aug 1, 2023 $0.12
-1.91%
$731,860 $6.59 million
Jul 31, 2023 $0.122
-6.27%
$745,945 $50,069
Jul 30, 2023 $0.13
+1.00%
$795,824 $850,294
Jul 29, 2023 $0.129
+1.67%
$787,941 $210,706
Jul 28, 2023 $0.127
-6.98%
$777,955 $245,445
Jul 27, 2023 $0.137
-3.15%
$836,302 $231,572
Jul 26, 2023 $0.141
+2.43%
$863,493 $13.38 million
Jul 25, 2023 $0.138
+6.50%
$841,873 $1.13 million
Jul 24, 2023 $0.129
-0.09%
$790,231 $3.11 million
Jul 23, 2023 $0.129
-24.87%
$789,465 $3.93 million
Jul 22, 2023 $0.172
-0.03%
$1.05 million $2.27 million
Jul 21, 2023 $0.172
-10.09%
$1.05 million $1.31 million
Jul 20, 2023 $0.191
-9.65%
$1.17 million $2.36 million
Jul 19, 2023 $0.212
-8.38%
$1.29 million $7.76 million
Jul 18, 2023 $0.231
-5.14%
$1.41 million $1.61 million
Jul 17, 2023 $0.243
-6.86%
$1.49 million $10.78 million
Jul 16, 2023 $0.26
-10.18%
$1.59 million $5.93 million
Jul 15, 2023 $0.246
+9.17%
$1.5 million $145,016
Jul 14, 2023 $0.225
+4.35%
$1.37 million $2.61 million
Jul 13, 2023 $0.216
-9.36%
$1.32 million $7.15 million
Jul 12, 2023 $0.238
-20.06%
$1.45 million $3.89 million
Jul 11, 2023 $0.297
-8.46%
$1.81 million $71,890
Jul 10, 2023 $0.324
-6.81%
$1.98 million $7.74 million
Jul 9, 2023 $0.348
+2.12%
$2.13 million $13.06 million
Jul 8, 2023 $0.341
-2.23%
$2.08 million $20.67 million
Jul 7, 2023 $0.349
+0.03%
$2.13 million $3.15 million
Jul 6, 2023 $0.349
+2.22%
$2.13 million $931,513
Jul 5, 2023 $0.342
-8.05%
$2.09 million $3.1 million
Jul 4, 2023 $0.371
+2.44%
$2.27 million $169,254
Jul 3, 2023 $0.362
+2.75%
$1.49 million $540,183
Jul 2, 2023 $0.352
-1.36%
$1.45 million $2.49 million
Jul 1, 2023 $0.357
-2.32%
$1.47 million $504,362
Jun 30, 2023 $0.365
-3.15%
$1.5 million $5.55 million
Jun 29, 2023 $0.377
-0.42%
$1.55 million $5.94 million
Jun 28, 2023 $0.379
-1.59%
$1.56 million $4.58 million
Jun 27, 2023 $0.385
+0.38%
$1.58 million $10.71 million
Jun 26, 2023 $0.384
-0.04%
$1.58 million $1.61 million
Jun 25, 2023 $0.392
-2.00%
$1.61 million $143,856
Jun 24, 2023 $0.4
+3.32%
$1.64 million $128,238
Jun 23, 2023 $0.387
+1.25%
$1.59 million $1.29 million
Jun 22, 2023 $0.382
+0.50%
$1.57 million $11.65 million
Jun 21, 2023 $0.381
-1.33%
$1.56 million $11.19 million
Jun 20, 2023 $0.385
-1.71%
$1.58 million $989,416