Pikaster Historical Data

MLS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.0945
-1.01%
$ 577,301 $ 649,374
Aug 7, 2023 $ 0.0954
-0.67%
$ 582,852 $ 150,270
Aug 6, 2023 $ 0.096
-2.18%
$ 586,693 $ 601,223
Aug 5, 2023 $ 0.0978
+3.53%
$ 597,784 $ 1.62 million
Aug 4, 2023 $ 0.0944
+3.61%
$ 576,847 $ 948,458
Aug 3, 2023 $ 0.0908
-20.73%
$ 555,083 $ 6.54 million
Aug 2, 2023 $ 0.115
-4.04%
$ 702,170 $ 63,164
Aug 1, 2023 $ 0.12
-1.91%
$ 731,860 $ 6.59 million
Jul 31, 2023 $ 0.122
-6.27%
$ 745,945 $ 50,069
Jul 30, 2023 $ 0.13
+1.00%
$ 795,824 $ 850,294
Jul 29, 2023 $ 0.129
+1.67%
$ 787,941 $ 210,706
Jul 28, 2023 $ 0.127
-6.98%
$ 777,955 $ 245,445
Jul 27, 2023 $ 0.137
-3.15%
$ 836,302 $ 231,572
Jul 26, 2023 $ 0.141
+2.43%
$ 863,493 $ 13.38 million
Jul 25, 2023 $ 0.138
+6.50%
$ 841,873 $ 1.13 million
Jul 24, 2023 $ 0.129
-0.09%
$ 790,231 $ 3.11 million
Jul 23, 2023 $ 0.129
-24.87%
$ 789,465 $ 3.93 million
Jul 22, 2023 $ 0.172
-0.03%
$ 1.05 million $ 2.27 million
Jul 21, 2023 $ 0.172
-10.09%
$ 1.05 million $ 1.31 million
Jul 20, 2023 $ 0.191
-9.65%
$ 1.17 million $ 2.36 million
Jul 19, 2023 $ 0.212
-8.38%
$ 1.29 million $ 7.76 million
Jul 18, 2023 $ 0.231
-5.14%
$ 1.41 million $ 1.61 million
Jul 17, 2023 $ 0.243
-6.86%
$ 1.49 million $ 10.78 million
Jul 16, 2023 $ 0.26
-10.18%
$ 1.59 million $ 5.93 million
Jul 15, 2023 $ 0.246
+9.17%
$ 1.5 million $ 145,016
Jul 14, 2023 $ 0.225
+4.35%
$ 1.37 million $ 2.61 million
Jul 13, 2023 $ 0.216
-9.36%
$ 1.32 million $ 7.15 million
Jul 12, 2023 $ 0.238
-20.06%
$ 1.45 million $ 3.89 million
Jul 11, 2023 $ 0.297
-8.46%
$ 1.81 million $ 71,890
Jul 10, 2023 $ 0.324
-6.81%
$ 1.98 million $ 7.74 million
Jul 9, 2023 $ 0.348
+2.12%
$ 2.13 million $ 13.06 million
Jul 8, 2023 $ 0.341
-2.23%
$ 2.08 million $ 20.67 million
Jul 7, 2023 $ 0.349
+0.03%
$ 2.13 million $ 3.15 million
Jul 6, 2023 $ 0.349
+2.22%
$ 2.13 million $ 931,513
Jul 5, 2023 $ 0.342
-8.05%
$ 2.09 million $ 3.1 million
Jul 4, 2023 $ 0.371
+2.44%
$ 2.27 million $ 169,254
Jul 3, 2023 $ 0.362
+2.75%
$ 1.49 million $ 540,183
Jul 2, 2023 $ 0.352
-1.36%
$ 1.45 million $ 2.49 million
Jul 1, 2023 $ 0.357
-2.32%
$ 1.47 million $ 504,362
Jun 30, 2023 $ 0.365
-3.15%
$ 1.5 million $ 5.55 million
Jun 29, 2023 $ 0.377
-0.42%
$ 1.55 million $ 5.94 million
Jun 28, 2023 $ 0.379
-1.59%
$ 1.56 million $ 4.58 million
Jun 27, 2023 $ 0.385
+0.38%
$ 1.58 million $ 10.71 million
Jun 26, 2023 $ 0.384
-0.04%
$ 1.58 million $ 1.61 million
Jun 25, 2023 $ 0.392
-2.00%
$ 1.61 million $ 143,856
Jun 24, 2023 $ 0.4
+3.32%
$ 1.64 million $ 128,238
Jun 23, 2023 $ 0.387
+1.25%
$ 1.59 million $ 1.29 million
Jun 22, 2023 $ 0.382
+0.50%
$ 1.57 million $ 11.65 million
Jun 21, 2023 $ 0.381
-1.33%
$ 1.56 million $ 11.19 million
Jun 20, 2023 $ 0.385
-1.71%
$ 1.58 million $ 989,416