Pikaster Historical Data

MLS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $0.392
-2.29%
$1.61 million $133,355
Jun 18, 2023 $0.402
+2.37%
$1.65 million $2.54 million
Jun 17, 2023 $0.392
+1.59%
$1.61 million $95,351
Jun 16, 2023 $0.386
+7.18%
$1.59 million $113,895
Jun 15, 2023 $0.36
-1.70%
$1.48 million $138,771
Jun 14, 2023 $0.367
-0.18%
$1.51 million $119,022
Jun 13, 2023 $0.368
-7.80%
$1.51 million $433,372
Jun 12, 2023 $0.399
+4.09%
$1.64 million $141,291
Jun 11, 2023 $0.383
+0.35%
$1.58 million $126,498
Jun 10, 2023 $0.382
-1.33%
$1.57 million $123,471
Jun 9, 2023 $0.387
-1.27%
$1.59 million $144,265
Jun 8, 2023 $0.395
+1.57%
$1.63 million $185,591
Jun 7, 2023 $0.389
+9.49%
$1.6 million $284,767
Jun 6, 2023 $0.356
+17.01%
$1.46 million $6.88 million
Jun 5, 2023 $0.304
+12.91%
$1.25 million $3.98 million
Jun 4, 2023 $0.269
+0.54%
$1.11 million $114,827
Jun 3, 2023 $0.268
-1.41%
$1.1 million $4.82 million
Jun 2, 2023 $0.272
+12.01%
$1.12 million $215,238
Jun 1, 2023 $0.39
-3.47%
$1.6 million $150,134
May 31, 2023 $0.404
-3.75%
$1.66 million $157,799
May 30, 2023 $0.42
+0.07%
$1.73 million $523,931
May 29, 2023 $0.42
+2.67%
$1.72 million $1.88 million
May 28, 2023 $0.409
+1.25%
$1.68 million $2.4 million
May 27, 2023 $0.404
+1.25%
$1.66 million $110,886
May 26, 2023 $0.398
+1.34%
$1.64 million $106,175
May 25, 2023 $0.393
-2.37%
$1.62 million $126,802
May 24, 2023 $0.403
+2.41%
$1.65 million $175,631
May 23, 2023 $0.393
+5.92%
$1.62 million $3.3 million
May 22, 2023 $0.371
+0.39%
$1.53 million $1.14 million
May 21, 2023 $0.37
-3.67%
$1.52 million $128,837
May 20, 2023 $0.384
+1.33%
$1.58 million $2.09 million
May 19, 2023 $0.379
+0.51%
$1.56 million $132,967
May 18, 2023 $0.377
+0.86%
$1.55 million $947,462
May 17, 2023 $0.374
-1.82%
$1.54 million $147,775
May 16, 2023 $0.381
-0.35%
$1.56 million $190,812
May 15, 2023 $0.382
-4.07%
$1.57 million $230,419
May 14, 2023 $0.398
+0.04%
$1.64 million $3.12 million
May 13, 2023 $0.398
-0.87%
$1.64 million $2.62 million
May 12, 2023 $0.402
-0.95%
$1.65 million $591,031
May 11, 2023 $0.406
+1.22%
$1.67 million $1.32 million
May 10, 2023 $0.401
-0.57%
$1.65 million $500,090
May 9, 2023 $0.403
-0.33%
$1.66 million $4.19 million
May 8, 2023 $0.404
-3.17%
$1.66 million $158,348
May 7, 2023 $0.417
+0.51%
$1.72 million $954,613
May 6, 2023 $0.415
-0.73%
$1.71 million $252,764
May 5, 2023 $0.418
-2.85%
$1.72 million $261,476
May 4, 2023 $0.431
-2.23%
$1.77 million $6.87 million
May 3, 2023 $0.441
-0.15%
$1.81 million $14.95 million
May 2, 2023 $0.442
+0.29%
$1.81 million $219,082
May 1, 2023 $0.44
-0.68%
$1.81 million $1.12 million