Pikaster Historical Data

MLS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.392
-2.29%
$ 1.61 million $ 133,355
Jun 18, 2023 $ 0.402
+2.37%
$ 1.65 million $ 2.54 million
Jun 17, 2023 $ 0.392
+1.59%
$ 1.61 million $ 95,351
Jun 16, 2023 $ 0.386
+7.18%
$ 1.59 million $ 113,895
Jun 15, 2023 $ 0.36
-1.70%
$ 1.48 million $ 138,771
Jun 14, 2023 $ 0.367
-0.18%
$ 1.51 million $ 119,022
Jun 13, 2023 $ 0.368
-7.80%
$ 1.51 million $ 433,372
Jun 12, 2023 $ 0.399
+4.09%
$ 1.64 million $ 141,291
Jun 11, 2023 $ 0.383
+0.35%
$ 1.58 million $ 126,498
Jun 10, 2023 $ 0.382
-1.33%
$ 1.57 million $ 123,471
Jun 9, 2023 $ 0.387
-1.27%
$ 1.59 million $ 144,265
Jun 8, 2023 $ 0.395
+1.57%
$ 1.63 million $ 185,591
Jun 7, 2023 $ 0.389
+9.49%
$ 1.6 million $ 284,767
Jun 6, 2023 $ 0.356
+17.01%
$ 1.46 million $ 6.88 million
Jun 5, 2023 $ 0.304
+12.91%
$ 1.25 million $ 3.98 million
Jun 4, 2023 $ 0.269
+0.54%
$ 1.11 million $ 114,827
Jun 3, 2023 $ 0.268
-1.41%
$ 1.1 million $ 4.82 million
Jun 2, 2023 $ 0.272
+12.01%
$ 1.12 million $ 215,238
Jun 1, 2023 $ 0.39
-3.47%
$ 1.6 million $ 150,134
May 31, 2023 $ 0.404
-3.75%
$ 1.66 million $ 157,799
May 30, 2023 $ 0.42
+0.07%
$ 1.73 million $ 523,931
May 29, 2023 $ 0.42
+2.67%
$ 1.72 million $ 1.88 million
May 28, 2023 $ 0.409
+1.25%
$ 1.68 million $ 2.4 million
May 27, 2023 $ 0.404
+1.25%
$ 1.66 million $ 110,886
May 26, 2023 $ 0.398
+1.34%
$ 1.64 million $ 106,175
May 25, 2023 $ 0.393
-2.37%
$ 1.62 million $ 126,802
May 24, 2023 $ 0.403
+2.41%
$ 1.65 million $ 175,631
May 23, 2023 $ 0.393
+5.92%
$ 1.62 million $ 3.3 million
May 22, 2023 $ 0.371
+0.39%
$ 1.53 million $ 1.14 million
May 21, 2023 $ 0.37
-3.67%
$ 1.52 million $ 128,837
May 20, 2023 $ 0.384
+1.33%
$ 1.58 million $ 2.09 million
May 19, 2023 $ 0.379
+0.51%
$ 1.56 million $ 132,967
May 18, 2023 $ 0.377
+0.86%
$ 1.55 million $ 947,462
May 17, 2023 $ 0.374
-1.82%
$ 1.54 million $ 147,775
May 16, 2023 $ 0.381
-0.35%
$ 1.56 million $ 190,812
May 15, 2023 $ 0.382
-4.07%
$ 1.57 million $ 230,419
May 14, 2023 $ 0.398
+0.04%
$ 1.64 million $ 3.12 million
May 13, 2023 $ 0.398
-0.87%
$ 1.64 million $ 2.62 million
May 12, 2023 $ 0.402
-0.95%
$ 1.65 million $ 591,031
May 11, 2023 $ 0.406
+1.22%
$ 1.67 million $ 1.32 million
May 10, 2023 $ 0.401
-0.57%
$ 1.65 million $ 500,090
May 9, 2023 $ 0.403
-0.33%
$ 1.66 million $ 4.19 million
May 8, 2023 $ 0.404
-3.17%
$ 1.66 million $ 158,348
May 7, 2023 $ 0.417
+0.51%
$ 1.72 million $ 954,613
May 6, 2023 $ 0.415
-0.73%
$ 1.71 million $ 252,764
May 5, 2023 $ 0.418
-2.85%
$ 1.72 million $ 261,476
May 4, 2023 $ 0.431
-2.23%
$ 1.77 million $ 6.87 million
May 3, 2023 $ 0.441
-0.15%
$ 1.81 million $ 14.95 million
May 2, 2023 $ 0.442
+0.29%
$ 1.81 million $ 219,082
May 1, 2023 $ 0.44
-0.68%
$ 1.81 million $ 1.12 million