Pikaster Historical Data

MLS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $0.443
-0.14%
$1.82 million $1.42 million
Apr 29, 2023 $0.444
-0.61%
$1.82 million $363,672
Apr 28, 2023 $0.446
-2.33%
$1.83 million $293,949
Apr 27, 2023 $0.457
-4.98%
$1.88 million $12.8 million
Apr 26, 2023 $0.481
-0.32%
$1.98 million $4.47 million
Apr 25, 2023 $0.482
-0.16%
$1.98 million $59.19 million
Apr 24, 2023 $0.483
-4.18%
$1.98 million $43.29 million
Apr 23, 2023 $0.504
+0.24%
$2.07 million $5.84 million
Apr 22, 2023 $0.503
-0.72%
$2.07 million $13.65 million
Apr 21, 2023 $0.506
-0.88%
$2.08 million $238,951
Apr 20, 2023 $0.511
-0.73%
$2.1 million $8.91 million
Apr 19, 2023 $0.516
+1.22%
$2.12 million $270,758
Apr 18, 2023 $0.51
-0.48%
$2.09 million $557,563
Apr 17, 2023 $0.512
+0.16%
$2.1 million $391,244
Apr 16, 2023 $0.511
+1.79%
$2.1 million $7.8 million
Apr 15, 2023 $0.503
-1.36%
$2.07 million $220,661
Apr 14, 2023 $0.51
-0.37%
$2.09 million $649,278
Apr 13, 2023 $0.512
-0.04%
$2.1 million $16.4 million
Apr 12, 2023 $0.511
-3.87%
$2.1 million $483,195
Apr 11, 2023 $0.532
+1.88%
$2.19 million $38.91 million
Apr 10, 2023 $0.522
-4.12%
$2.15 million $468,465
Apr 9, 2023 $0.545
+2.57%
$2.24 million $232,274
Apr 8, 2023 $0.531
-1.15%
$2.18 million $282,836
Apr 7, 2023 $0.537
-1.33%
$2.21 million $266,032
Apr 6, 2023 $0.544
-1.74%
$2.24 million $512,914
Apr 5, 2023 $0.554
-4.18%
$2.28 million $312,468
Apr 4, 2023 $0.578
+0.95%
$2.38 million $28.95 million
Apr 3, 2023 $0.573
-4.34%
$2.35 million $17.74 million
Apr 2, 2023 $0.598
+1.02%
$2.46 million $25.66 million
Apr 1, 2023 $0.593
-2.39%
$2.44 million $2.58 million
Mar 31, 2023 $0.606
+2.70%
$2.49 million $549,375
Mar 30, 2023 $0.59
+0.34%
$2.43 million $687,698
Mar 29, 2023 $0.588
-2.38%
$2.42 million $2.25 million
Mar 28, 2023 $0.603
+0.59%
$2.48 million $821,142
Mar 27, 2023 $0.599
-1.50%
$2.46 million $605,337
Mar 26, 2023 $0.608
-2.03%
$2.5 million $11.5 million
Mar 25, 2023 $0.621
+4.05%
$2.55 million $463,739
Mar 24, 2023 $0.596
-6.52%
$2.45 million $693,414
Mar 23, 2023 $0.638
+7.29%
$2.62 million $5.46 million
Mar 22, 2023 $0.595
-3.16%
$2.44 million $8.83 million
Mar 21, 2023 $0.614
-0.92%
$2.52 million $6.64 million
Mar 20, 2023 $0.62
-1.67%
$2.55 million $9.25 million
Mar 19, 2023 $0.63
-8.35%
$2.59 million $68.92 million
Mar 18, 2023 $0.688
-4.15%
$2.83 million $1.39 million
Mar 17, 2023 $0.718
+11.52%
$2.95 million $24.69 million
Mar 16, 2023 $0.644
+0.17%
$2.65 million $1.07 million
Mar 15, 2023 $0.643
+1.56%
$2.64 million $9.44 million
Mar 14, 2023 $0.634
+7.14%
$2.61 million $1.49 million
Mar 13, 2023 $0.592
-8.00%
$2.43 million $43.15 million
Mar 12, 2023 $0.644
+8.81%
$2.65 million $60.35 million