Pikaster Historical Data

MLS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.592
+4.21%
$ 2.43 million $ 10.36 million
Mar 10, 2023 $ 0.563
-5.53%
$ 2.31 million $ 1.09 million
Mar 9, 2023 $ 0.596
+28.22%
$ 2.45 million $ 58.03 million
Mar 8, 2023 $ 0.464
-5.40%
$ 1.91 million $ 1.2 million
Mar 7, 2023 $ 0.491
+12.30%
$ 2.02 million $ 50.58 million
Mar 6, 2023 $ 0.437
+13.16%
$ 1.8 million $ 97.75 million
Mar 5, 2023 $ 0.386
-4.52%
$ 1.59 million $ 25.99 million
Mar 4, 2023 $ 0.404
-0.02%
$ 1.66 million $ 627,681
Mar 3, 2023 $ 0.404
+0.80%
$ 1.66 million $ 66.33 million
Mar 2, 2023 $ 0.401
-3.52%
$ 1.65 million $ 1.13 million
Mar 1, 2023 $ 0.416
-8.41%
$ 1.71 million $ 53.93 million
Feb 28, 2023 $ 0.454
+3.86%
$ 1.87 million $ 8.75 million
Feb 27, 2023 $ 0.437
-5.33%
$ 1.8 million $ 665,135
Feb 26, 2023 $ 0.462
+8.14%
$ 1.9 million $ 37.7 million
Feb 25, 2023 $ 0.427
-3.31%
$ 1.76 million $ 710,996
Feb 24, 2023 $ 0.442
+1.69%
$ 1.82 million $ 44.7 million
Feb 23, 2023 $ 0.435
-8.67%
$ 1.79 million $ 703,322
Feb 22, 2023 $ 0.476
+6.56%
$ 1.96 million $ 992,304
Feb 21, 2023 $ 0.447
+14.12%
$ 1.84 million $ 59.81 million
Feb 20, 2023 $ 0.391
-9.57%
$ 1.61 million $ 1.17 million
Feb 19, 2023 $ 0.433
+0.68%
$ 1.78 million $ 740,926
Feb 18, 2023 $ 0.43
+8.26%
$ 1.77 million $ 17.67 million
Feb 17, 2023 $ 0.397
+3.10%
$ 1.63 million $ 10.44 million
Feb 16, 2023 $ 0.385
-2.75%
$ 1.58 million $ 2.87 million
Feb 15, 2023 $ 0.396
-3.95%
$ 1.63 million $ 18.24 million
Feb 14, 2023 $ 0.413
-3.48%
$ 1.7 million $ 76.91 million
Feb 13, 2023 $ 0.428
+9.53%
$ 1.76 million $ 983,059
Feb 12, 2023 $ 0.391
+10.39%
$ 1.61 million $ 4.49 million
Feb 11, 2023 $ 0.354
+0.91%
$ 1.45 million $ 5.42 million
Feb 10, 2023 $ 0.351
+16.15%
$ 1.44 million $ 14.63 million
Feb 9, 2023 $ 0.302
-3.19%
$ 1.24 million $ 16.29 million
Feb 8, 2023 $ 0.312
-9.72%
$ 1.28 million $ 15.61 million
Feb 7, 2023 $ 0.345
+5.16%
$ 1.42 million $ 3.38 million
Feb 6, 2023 $ 0.328
-10.69%
$ 1.35 million $ 3.56 million
Feb 5, 2023 $ 0.37
-3.90%
$ 1.52 million $ 791,729
Feb 4, 2023 $ 0.384
-15.99%
$ 1.58 million $ 697,507
Feb 3, 2023 $ 0.457
-2.53%
$ 1.88 million $ 826,196
Feb 2, 2023 $ 0.469
+28.75%
$ 1.93 million $ 35.12 million
Feb 1, 2023 $ 0.364
+5.17%
$ 1.5 million $ 7.85 million
Jan 31, 2023 $ 0.343
+16.39%
$ 1.41 million $ 1.16 million
Jan 30, 2023 $ 0.295
+7.60%
$ 1.21 million $ 21.28 million
Jan 29, 2023 $ 0.272
+22.36%
$ 1.12 million $ 811,441
Jan 28, 2023 $ 0.222
+10.57%
$ 913,047 $ 436,299
Jan 27, 2023 $ 0.201
+0.22%
$ 825,795 $ 11.06 million
Jan 26, 2023 $ 0.201
+0.76%
$ 824,915 $ 485,885
Jan 25, 2023 $ 0.199
+12.40%
$ 818,625 $ 20.63 million
Jan 24, 2023 $ 0.177
+0.48%
$ 728,462 $ 5.21 million
Jan 23, 2023 $ 0.176
+3.91%
$ 724,854 $ 18.65 million
Jan 22, 2023 $ 0.17
+5.30%
$ 699,321 $ 554,350
Jan 21, 2023 $ 0.162
+3.82%
$ 665,145 $ 10.84 million