Pikaster Historical Data

MLS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $0.592
+4.21%
$2.43 million $10.36 million
Mar 10, 2023 $0.563
-5.53%
$2.31 million $1.09 million
Mar 9, 2023 $0.596
+28.22%
$2.45 million $58.03 million
Mar 8, 2023 $0.464
-5.40%
$1.91 million $1.2 million
Mar 7, 2023 $0.491
+12.30%
$2.02 million $50.58 million
Mar 6, 2023 $0.437
+13.16%
$1.8 million $97.75 million
Mar 5, 2023 $0.386
-4.52%
$1.59 million $25.99 million
Mar 4, 2023 $0.404
-0.02%
$1.66 million $627,681
Mar 3, 2023 $0.404
+0.80%
$1.66 million $66.33 million
Mar 2, 2023 $0.401
-3.52%
$1.65 million $1.13 million
Mar 1, 2023 $0.416
-8.41%
$1.71 million $53.93 million
Feb 28, 2023 $0.454
+3.86%
$1.87 million $8.75 million
Feb 27, 2023 $0.437
-5.33%
$1.8 million $665,135
Feb 26, 2023 $0.462
+8.14%
$1.9 million $37.7 million
Feb 25, 2023 $0.427
-3.31%
$1.76 million $710,996
Feb 24, 2023 $0.442
+1.69%
$1.82 million $44.7 million
Feb 23, 2023 $0.435
-8.67%
$1.79 million $703,322
Feb 22, 2023 $0.476
+6.56%
$1.96 million $992,304
Feb 21, 2023 $0.447
+14.12%
$1.84 million $59.81 million
Feb 20, 2023 $0.391
-9.57%
$1.61 million $1.17 million
Feb 19, 2023 $0.433
+0.68%
$1.78 million $740,926
Feb 18, 2023 $0.43
+8.26%
$1.77 million $17.67 million
Feb 17, 2023 $0.397
+3.10%
$1.63 million $10.44 million
Feb 16, 2023 $0.385
-2.75%
$1.58 million $2.87 million
Feb 15, 2023 $0.396
-3.95%
$1.63 million $18.24 million
Feb 14, 2023 $0.413
-3.48%
$1.7 million $76.91 million
Feb 13, 2023 $0.428
+9.53%
$1.76 million $983,059
Feb 12, 2023 $0.391
+10.39%
$1.61 million $4.49 million
Feb 11, 2023 $0.354
+0.91%
$1.45 million $5.42 million
Feb 10, 2023 $0.351
+16.15%
$1.44 million $14.63 million
Feb 9, 2023 $0.302
-3.19%
$1.24 million $16.29 million
Feb 8, 2023 $0.312
-9.72%
$1.28 million $15.61 million
Feb 7, 2023 $0.345
+5.16%
$1.42 million $3.38 million
Feb 6, 2023 $0.328
-10.69%
$1.35 million $3.56 million
Feb 5, 2023 $0.37
-3.90%
$1.52 million $791,729
Feb 4, 2023 $0.384
-15.99%
$1.58 million $697,507
Feb 3, 2023 $0.457
-2.53%
$1.88 million $826,196
Feb 2, 2023 $0.469
+28.75%
$1.93 million $35.12 million
Feb 1, 2023 $0.364
+5.17%
$1.5 million $7.85 million
Jan 31, 2023 $0.343
+16.39%
$1.41 million $1.16 million
Jan 30, 2023 $0.295
+7.60%
$1.21 million $21.28 million
Jan 29, 2023 $0.272
+22.36%
$1.12 million $811,441
Jan 28, 2023 $0.222
+10.57%
$913,047 $436,299
Jan 27, 2023 $0.201
+0.22%
$825,795 $11.06 million
Jan 26, 2023 $0.201
+0.76%
$824,915 $485,885
Jan 25, 2023 $0.199
+12.40%
$818,625 $20.63 million
Jan 24, 2023 $0.177
+0.48%
$728,462 $5.21 million
Jan 23, 2023 $0.176
+3.91%
$724,854 $18.65 million
Jan 22, 2023 $0.17
+5.30%
$699,321 $554,350
Jan 21, 2023 $0.162
+3.82%
$665,145 $10.84 million