Pikaster Historical Data

MLS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.000118
+5.36%
$ 721 $ 259
Oct 30, 2024 $ 0.000113
+0.89%
$ 690 $ 204
Oct 29, 2024 $ 0.000112
+4.67%
$ 684 $ 369
Oct 28, 2024 $ 0.000107
-10.83%
$ 654 $ 523
Oct 27, 2024 $ 0.00012
+4.35%
$ 733 $ 582
Oct 26, 2024 $ 0.000115
+4.55%
$ 703 $ 1,562
Oct 25, 2024 $ 0.00011
+0.00%
$ 672 $ 257
Oct 24, 2024 $ 0.00011
+0.92%
$ 672 $ 1,664
Oct 23, 2024 $ 0.000128
+14.29%
$ 782 $ 1,009
Oct 22, 2024 $ 0.000112
-4.27%
$ 684 $ 3,927
Oct 21, 2024 $ 0.000117
-8.59%
$ 715 $ 238
Oct 20, 2024 $ 0.000128
+6.67%
$ 782 $ 1,283
Oct 19, 2024 $ 0.00012
-9.77%
$ 733 $ 105
Oct 18, 2024 $ 0.000133
-5.67%
$ 813 $ 1,380
Oct 17, 2024 $ 0.000141
+0.71%
$ 862 $ 348
Oct 16, 2024 $ 0.00014
-8.50%
$ 855 $ 900
Oct 15, 2024 $ 0.000131
-7.09%
$ 800 $ 592
Oct 14, 2024 $ 0.000141
+4.44%
$ 862 $ 267
Oct 13, 2024 $ 0.000135
+8.87%
$ 825 $ 201
Oct 12, 2024 $ 0.000124
+7.83%
$ 758 $ 969
Oct 11, 2024 $ 0.000115
+10.58%
$ 703 $ 3,291
Oct 10, 2024 $ 0.000104
-21.80%
$ 635 $ 2,096
Oct 9, 2024 $ 0.000133
-1.48%
$ 813 $ 2,629
Oct 8, 2024 $ 0.000135
+15.38%
$ 825 $ 2,506
Oct 7, 2024 $ 0.000126
-10.00%
$ 770 $ 1,120
Oct 6, 2024 $ 0.000155
-7.74%
$ 947 $ 2,348
Oct 5, 2024 $ 0.000168
-3.45%
$ 1,026 $ 718
Oct 4, 2024 $ 0.000174
+21.68%
$ 1,063 $ 946
Oct 3, 2024 $ 0.000143
-5.30%
$ 874 $ 1,772
Oct 2, 2024 $ 0.000151
+15.27%
$ 923 $ 2,507
Oct 1, 2024 $ 0.000131
-11.49%
$ 800 $ 2,247
Sep 30, 2024 $ 0.000148
+0.79%
$ 904 $ 4,654
Sep 29, 2024 $ 0.000147
-7.29%
$ 897 $ 2,061
Sep 28, 2024 $ 0.000158
-11.63%
$ 968 $ 4,360
Sep 27, 2024 $ 0.000179
+15.80%
$ 1,095 $ 7,018
Sep 26, 2024 $ 0.000155
+7.49%
$ 946 $ 11,483
Sep 25, 2024 $ 0.00027
+29.95%
$ 1,650 $ 3,995
Sep 24, 2024 $ 0.000208
+0.21%
$ 1,269 $ 5,267
Sep 23, 2024 $ 0.000207
+4.61%
$ 1,267 $ 2,516
Sep 22, 2024 $ 0.000198
-9.33%
$ 1,211 $ 10,147
Sep 21, 2024 $ 0.000219
+0.73%
$ 1,336 $ 9,175
Sep 20, 2024 $ 0.000149
-17.06%
$ 912 $ 23,552
Sep 19, 2024 $ 0.00017
+82.80%
$ 1,039 $ 76,262
Sep 18, 2024 $ 0.000093
-37.17%
$ 568 $ 1,855
Sep 17, 2024 $ 0.000148
+36.51%
$ 904 $ 2,097
Sep 16, 2024 $ 0.000108
-23.65%
$ 662 $ 1,912
Sep 15, 2024 $ 0.000137
+5.18%
$ 835 $ 1,167
Sep 14, 2024 $ 0.00013
-15.58%
$ 794 $ 1,387
Sep 13, 2024 $ 0.000154
+26.23%
$ 941 $ 4,815
Sep 12, 2024 $ 0.000148
-26.61%
$ 904 $ 4,602