Pikaster Historical Data

MLS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $0.000118
+5.36%
$721 $259
Oct 30, 2024 $0.000113
+0.89%
$690 $204
Oct 29, 2024 $0.000112
+4.67%
$684 $369
Oct 28, 2024 $0.000107
-10.83%
$654 $523
Oct 27, 2024 $0.00012
+4.35%
$733 $582
Oct 26, 2024 $0.000115
+4.55%
$703 $1,562
Oct 25, 2024 $0.00011
+0.00%
$672 $257
Oct 24, 2024 $0.00011
+0.92%
$672 $1,664
Oct 23, 2024 $0.000128
+14.29%
$782 $1,009
Oct 22, 2024 $0.000112
-4.27%
$684 $3,927
Oct 21, 2024 $0.000117
-8.59%
$715 $238
Oct 20, 2024 $0.000128
+6.67%
$782 $1,283
Oct 19, 2024 $0.00012
-9.77%
$733 $105
Oct 18, 2024 $0.000133
-5.67%
$813 $1,380
Oct 17, 2024 $0.000141
+0.71%
$862 $348
Oct 16, 2024 $0.00014
-8.50%
$855 $900
Oct 15, 2024 $0.000131
-7.09%
$800 $592
Oct 14, 2024 $0.000141
+4.44%
$862 $267
Oct 13, 2024 $0.000135
+8.87%
$825 $201
Oct 12, 2024 $0.000124
+7.83%
$758 $969
Oct 11, 2024 $0.000115
+10.58%
$703 $3,291
Oct 10, 2024 $0.000104
-21.80%
$635 $2,096
Oct 9, 2024 $0.000133
-1.48%
$813 $2,629
Oct 8, 2024 $0.000135
+15.38%
$825 $2,506
Oct 7, 2024 $0.000126
-10.00%
$770 $1,120
Oct 6, 2024 $0.000155
-7.74%
$947 $2,348
Oct 5, 2024 $0.000168
-3.45%
$1,026 $718
Oct 4, 2024 $0.000174
+21.68%
$1,063 $946
Oct 3, 2024 $0.000143
-5.30%
$874 $1,772
Oct 2, 2024 $0.000151
+15.27%
$923 $2,507
Oct 1, 2024 $0.000131
-11.49%
$800 $2,247
Sep 30, 2024 $0.000148
+0.79%
$904 $4,654
Sep 29, 2024 $0.000147
-7.29%
$897 $2,061
Sep 28, 2024 $0.000158
-11.63%
$968 $4,360
Sep 27, 2024 $0.000179
+15.80%
$1,095 $7,018
Sep 26, 2024 $0.000155
+7.49%
$946 $11,483
Sep 25, 2024 $0.00027
+29.95%
$1,650 $3,995
Sep 24, 2024 $0.000208
+0.21%
$1,269 $5,267
Sep 23, 2024 $0.000207
+4.61%
$1,267 $2,516
Sep 22, 2024 $0.000198
-9.33%
$1,211 $10,147
Sep 21, 2024 $0.000219
+0.73%
$1,336 $9,175
Sep 20, 2024 $0.000149
-17.06%
$912 $23,552
Sep 19, 2024 $0.00017
+82.80%
$1,039 $76,262
Sep 18, 2024 $0.000093
-37.17%
$568 $1,855
Sep 17, 2024 $0.000148
+36.51%
$904 $2,097
Sep 16, 2024 $0.000108
-23.65%
$662 $1,912
Sep 15, 2024 $0.000137
+5.18%
$835 $1,167
Sep 14, 2024 $0.00013
-15.58%
$794 $1,387
Sep 13, 2024 $0.000154
+26.23%
$941 $4,815
Sep 12, 2024 $0.000148
-26.61%
$904 $4,602