Coinranking
Pikaster Historical Data
MLS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 2024 | $0.0184 | +4.44% | ||
| Feb 23, 2024 | $0.0176 | -2.23% | ||
| Feb 22, 2024 | $0.018 | +0.29% | ||
| Feb 21, 2024 | $0.0181 | -7.38% | ||
| Feb 20, 2024 | $0.0196 | +8.92% | ||
| Feb 19, 2024 | $0.0179 | -5.80% | ||
| Feb 18, 2024 | $0.019 | +5.92% | ||
| Feb 17, 2024 | $0.018 | -4.59% | ||
| Feb 16, 2024 | $0.0188 | -3.74% | ||
| Feb 15, 2024 | $0.0196 | -11.81% | ||
| Feb 14, 2024 | $0.0222 | +2.50% | ||
| Feb 13, 2024 | $0.0217 | -1.72% | ||
| Feb 12, 2024 | $0.022 | -4.62% | ||
| Feb 11, 2024 | $0.0231 | -3.98% | ||
| Feb 10, 2024 | $0.0241 | -13.05% | ||
| Feb 9, 2024 | $0.0277 | +11.67% | ||
| Feb 8, 2024 | $0.0248 | -2.45% | ||
| Feb 7, 2024 | $0.0253 | +1.63% | ||
| Feb 6, 2024 | $0.0247 | -11.72% | ||
| Feb 5, 2024 | $0.028 | +1.36% | ||
| Feb 4, 2024 | $0.0277 | -8.62% | ||
| Feb 3, 2024 | $0.0303 | -0.83% | ||
| Feb 2, 2024 | $0.0305 | +1.03% | ||
| Feb 1, 2024 | $0.0302 | -2.24% | ||
| Jan 31, 2024 | $0.0309 | +0.17% | ||
| Jan 30, 2024 | $0.0308 | -1.21% | ||
| Jan 29, 2024 | $0.0313 | +1.89% | ||
| Jan 28, 2024 | $0.0307 | -2.78% | ||
| Jan 27, 2024 | $0.0315 | -3.91% | ||
| Jan 26, 2024 | $0.0333 | +8.99% | ||
| Jan 25, 2024 | $0.0306 | -8.05% | ||
| Jan 24, 2024 | $0.0333 | +3.93% | ||
| Jan 23, 2024 | $0.032 | -5.98% | ||
| Jan 22, 2024 | $0.0341 | -2.80% | ||
| Jan 21, 2024 | $0.0351 | -0.62% | ||
| Jan 20, 2024 | $0.0353 | -5.28% | ||
| Jan 19, 2024 | $0.0373 | -1.66% | ||
| Jan 18, 2024 | $0.0379 | -2.33% | ||
| Jan 17, 2024 | $0.0388 | -3.26% | ||
| Jan 16, 2024 | $0.0402 | +1.23% | ||
| Jan 15, 2024 | $0.0397 | -0.39% | ||
| Jan 14, 2024 | $0.0399 | +2.02% | ||
| Jan 13, 2024 | $0.0391 | +0.36% | ||
| Jan 12, 2024 | $0.039 | -0.71% | ||
| Jan 11, 2024 | $0.0393 | +3.62% | ||
| Jan 10, 2024 | $0.0379 | -2.70% | ||
| Jan 9, 2024 | $0.0389 | -6.64% | ||
| Jan 8, 2024 | $0.0417 | +0.06% | ||
| Jan 7, 2024 | $0.0417 | +1.15% | ||
| Jan 6, 2024 | $0.0411 | -0.01% | ||