Coinranking
Pikaster Historical Data
MLS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 2024 | $0.0203 | +11.19% | ||
| Apr 13, 2024 | $0.0183 | -15.21% | ||
| Apr 12, 2024 | $0.0215 | -9.98% | ||
| Apr 11, 2024 | $0.0239 | +2.72% | ||
| Apr 10, 2024 | $0.0231 | -4.87% | ||
| Apr 9, 2024 | $0.0244 | +1.65% | ||
| Apr 8, 2024 | $0.024 | -7.38% | ||
| Apr 7, 2024 | $0.0259 | +7.40% | ||
| Apr 6, 2024 | $0.0241 | +3.76% | ||
| Apr 5, 2024 | $0.0232 | -5.61% | ||
| Apr 4, 2024 | $0.0246 | +1.47% | ||
| Apr 3, 2024 | $0.0244 | -14.68% | ||
| Apr 2, 2024 | $0.0286 | -7.28% | ||
| Apr 1, 2024 | $0.0308 | +1.74% | ||
| Mar 31, 2024 | $0.0303 | +2.49% | ||
| Mar 30, 2024 | $0.0295 | +6.50% | ||
| Mar 29, 2024 | $0.028 | -6.03% | ||
| Mar 28, 2024 | $0.0298 | +10.97% | ||
| Mar 27, 2024 | $0.0267 | -5.73% | ||
| Mar 26, 2024 | $0.0283 | -7.00% | ||
| Mar 25, 2024 | $0.0304 | -10.63% | ||
| Mar 24, 2024 | $0.0343 | +4.48% | ||
| Mar 23, 2024 | $0.033 | -14.23% | ||
| Mar 22, 2024 | $0.0388 | +7.13% | ||
| Mar 21, 2024 | $0.0326 | +43.87% | ||
| Mar 20, 2024 | $0.0225 | +8.53% | ||
| Mar 19, 2024 | $0.0208 | -17.00% | ||
| Mar 18, 2024 | $0.0249 | -18.21% | ||
| Mar 17, 2024 | $0.0304 | +15.58% | ||
| Mar 16, 2024 | $0.0263 | -27.58% | ||
| Mar 15, 2024 | $0.0364 | -3.47% | ||
| Mar 14, 2024 | $0.0382 | -18.05% | ||
| Mar 13, 2024 | $0.0462 | +20.65% | ||
| Mar 12, 2024 | $0.0382 | +16.34% | ||
| Mar 11, 2024 | $0.0326 | -6.54% | ||
| Mar 10, 2024 | $0.0349 | +4.67% | ||
| Mar 9, 2024 | $0.0333 | +19.16% | ||
| Mar 8, 2024 | $0.0278 | +6.00% | ||
| Mar 7, 2024 | $0.0262 | -7.42% | ||
| Mar 6, 2024 | $0.0283 | +16.40% | ||
| Mar 5, 2024 | $0.0243 | -17.05% | ||
| Mar 4, 2024 | $0.0293 | +12.82% | ||
| Mar 3, 2024 | $0.026 | -1.79% | ||
| Mar 2, 2024 | $0.0264 | +12.17% | ||
| Mar 1, 2024 | $0.0238 | +6.55% | ||
| Feb 29, 2024 | $0.0224 | +5.68% | ||
| Feb 28, 2024 | $0.021 | +3.82% | ||
| Feb 27, 2024 | $0.0203 | +7.60% | ||
| Feb 26, 2024 | $0.0188 | +0.53% | ||
| Feb 25, 2024 | $0.0188 | +1.84% | ||