KEKO Historical Data

KEKO Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.0084
+4.53%
$ 571,237 $ 16,694
May 6, 2023 $ 0.00791
-22.71%
$ 537,668 $ 17,525
May 5, 2023 $ 0.0102
+22.22%
$ 695,692 $ 17,143
May 4, 2023 $ 0.00792
-14.22%
$ 538,422 $ 18,284
May 3, 2023 $ 0.00924
+31.12%
$ 628,073 $ 18,055
May 2, 2023 $ 0.00704
-3.89%
$ 478,620 $ 18,652
May 1, 2023 $ 0.00842
-18.63%
$ 572,548 $ 16,846
Apr 30, 2023 $ 0.0137
+6.89%
$ 934,517 $ 194,480
Apr 29, 2023 $ 0.0129
+24.14%
$ 874,895 $ 236,804
Apr 28, 2023 $ 0.00916
-23.25%
$ 622,600 $ 16,945
Apr 27, 2023 $ 0.0118
+7.06%
$ 804,172 $ 16,063
Apr 26, 2023 $ 0.011
-13.00%
$ 751,341 $ 152,719
Apr 25, 2023 $ 0.0127
-45.19%
$ 865,765 $ 321,909
Apr 24, 2023 $ 0.0232
-31.19%
$ 1.58 million $ 430,492
Download