Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

oneBTC Historical Data

ONEBTC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2023 $1
-0.22%
$11.43 million $3,758
Jan 26, 2023 $1
+0.08%
$11.44 million $276
Jan 25, 2023 $1
-0.25%
$11.43 million $3,856
Jan 24, 2023 $1.01
+0.27%
$11.46 million $2,512
Jan 23, 2023 $1
+0.09%
$11.42 million $5,680
Jan 22, 2023 $1
-0.81%
$11.4 million $1,888
Jan 21, 2023 $1.01
+0.93%
$11.5 million $2,130
Jan 20, 2023 $1
+0.26%
$11.39 million $18,005
Jan 19, 2023 $0.997
-0.35%
$11.35 million $2,150
Jan 18, 2023 $1
-0.11%
$11.39 million $6,721
Jan 17, 2023 $1
+0.11%
$11.41 million $1,405
Jan 16, 2023 $1
+0.40%
$11.4 million $6,196
Jan 15, 2023 $0.996
-0.04%
$11.35 million $1,361
Jan 14, 2023 $0.996
+0.13%
$11.34 million $6,666
Jan 13, 2023 $0.994
-0.06%
$11.32 million $1,192
Jan 12, 2023 $0.995
+0.49%
$11.33 million $4,145
Jan 11, 2023 $0.989
-0.71%
$11.26 million $3,125
Jan 10, 2023 $0.996
+0.09%
$11.34 million $3,236
Jan 9, 2023 $0.994
+0.11%
$11.32 million $1,429
Jan 8, 2023 $0.994
-0.18%
$11.32 million $479
Jan 7, 2023 $0.995
+0.06%
$11.33 million $63
Jan 6, 2023 $0.995
+0.01%
$11.33 million $99
Jan 5, 2023 $0.995
+0.08%
$11.33 million $41
Jan 4, 2023 $0.994
+0.01%
$11.32 million $58
Dec 28, 2022 $0.995
+0.10%
$11.33 million $24
Dec 27, 2022 $0.994
+0.10%
$11.32 million $1,370
Dec 26, 2022 $0.994
-0.07%
$11.32 million $664
Dec 20, 2022 $0.994
-0.09%
$11.32 million $393
Dec 19, 2022 $0.995
-0.06%
$11.33 million $1,132
Dec 18, 2022 $0.996
+0.34%
$11.34 million $384
Dec 17, 2022 $0.992
-0.12%
$11.3 million $747
Dec 12, 2022 $0.994
-0.22%
$-- $2
Dec 11, 2022 $0.996
+0.03%
$11.34 million $4
Dec 2, 2022 $0.993
-0.13%
$-- $36
Dec 1, 2022 $0.994
+0.08%
$11.33 million $36
Nov 30, 2022 $0.994
+0.03%
$11.32 million $36
Nov 29, 2022 $0.994
-0.04%
$11.32 million $21
Nov 28, 2022 $0.995
-0.45%
$11.33 million $3,681
Nov 27, 2022 $0.996
-0.09%
$-- $179
Nov 26, 2022 $0.997
+0.29%
$11.36 million $1,647
Nov 25, 2022 $0.995
-0.06%
$-- $77
Nov 24, 2022 $0.995
+0.20%
$11.35 million $1,393
Nov 23, 2022 $0.993
+0.04%
$11.33 million $643
Nov 21, 2022 $0.996
-1.70%
$11.37 million $91
Nov 20, 2022 $1.01
+1.57%
$11.56 million $5,923
Nov 19, 2022 $0.997
+0.04%
$11.38 million $1,478
Nov 18, 2022 $0.997
+0.47%
$11.37 million $7,107
Nov 17, 2022 $0.993
-0.13%
$-- $31
Nov 16, 2022 $0.994
+0.00%
$11.35 million $1,087
Nov 15, 2022 $0.994
+0.05%
$11.35 million $522