oneBTC Historical Data

ONEBTC Page 18
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.995
-0.24%
$ 11.19 million $ 3,323
Sep 28, 2022 $ 0.998
+0.26%
$ 11.23 million $ 4,359
Sep 27, 2022 $ 0.995
+0.03%
$ 11.2 million $ 7,400
Sep 26, 2022 $ 0.994
-0.05%
$ 143,055 $ 61
Sep 25, 2022 $ 0.995
+0.00%
$ 11.19 million $ 709
Sep 24, 2022 $ 0.995
-0.08%
$ 11.19 million $ 157
Sep 23, 2022 $ 0.996
+0.38%
$ 143,253 $ 797
Sep 22, 2022 $ 0.994
+0.02%
$ 11.19 million $ 1
Sep 21, 2022 $ 0.994
-0.10%
$ -- $ 1,563
Sep 20, 2022 $ 0.995
-0.05%
$ 11.19 million $ 1,096
Sep 19, 2022 $ 0.995
-0.03%
$ 11.2 million $ 4,007
Sep 18, 2022 $ 0.997
+0.04%
$ 11.22 million $ 1,044
Sep 17, 2022 $ 0.996
+0.04%
$ 11.21 million $ 213
Sep 16, 2022 $ 0.996
+0.00%
$ 11.21 million $ 218
Sep 15, 2022 $ 0.997
+0.26%
$ 11.22 million $ 4,038
Sep 14, 2022 $ 0.995
-0.06%
$ 11.19 million $ 1,099
Sep 13, 2022 $ 0.995
-0.17%
$ 11.2 million $ 3,878
Sep 12, 2022 $ 0.996
+0.72%
$ 11.21 million $ 583
Sep 11, 2022 $ 0.996
-0.16%
$ 11.21 million $ 75
Sep 10, 2022 $ 0.998
+0.08%
$ 11.23 million $ 134
Sep 9, 2022 $ 0.996
+0.48%
$ 143,290 $ 4,268
Download