Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

oneBTC Historical Data

ONEBTC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2024 $0.987
-0.29%
$-- $2,421
Aug 9, 2024 $0.989
-0.62%
$11.15 million $2,421
Aug 8, 2024 $0.992
-1.89%
$11.19 million $11,279
Aug 7, 2024 $0.994
+0.15%
$-- $2,989
Aug 6, 2024 $0.991
-0.28%
$11.18 million $6,396
Aug 5, 2024 $0.998
+4.13%
$11.25 million $29,783
Aug 4, 2024 $0.959
-1.97%
$10.82 million $2,925
Aug 3, 2024 $0.979
+0.21%
$11.04 million $2,958
Aug 2, 2024 $0.977
-3.94%
$11.01 million $5,142
Aug 1, 2024 $1.02
+2.38%
$11.46 million $8,307
Jul 31, 2024 $0.993
-0.13%
$11.2 million $4,701
Jul 30, 2024 $0.986
-0.76%
$-- $3,961
Jul 29, 2024 $0.994
-0.46%
$11.21 million $4,001
Jul 28, 2024 $0.997
-0.22%
$-- $2,990
Jul 27, 2024 $1
-1.46%
$11.28 million $3,007
Jul 26, 2024 $1.01
-0.28%
$11.45 million $7,157
Jul 25, 2024 $1.02
+3.88%
$11.48 million $6,165
Jul 21, 2024 $1.01
-0.14%
$-- $3,030
Jul 20, 2024 $1.01
-1.44%
$11.41 million $3,033
Jul 19, 2024 $1.03
+3.52%
$11.58 million $3,082
Jul 18, 2024 $0.991
+0.82%
$11.18 million $3,008
Jul 17, 2024 $0.984
-2.64%
$11.1 million $2,952
Jul 16, 2024 $1.01
-0.61%
$11.39 million $3,033
Jul 15, 2024 $1.02
-0.85%
$11.45 million $10,264
Jul 14, 2024 $1.03
+0.96%
$11.57 million $3,079
Jul 13, 2024 $1.02
+1.53%
$11.46 million $2,845
Jul 12, 2024 $1
+0.99%
$11.29 million $2,829
Jul 11, 2024 $0.99
-0.24%
$-- $2,967
Jul 10, 2024 $0.993
-2.21%
$11.2 million $2,974
Jul 9, 2024 $1.02
+2.04%
$-- $5,093
Jul 8, 2024 $1
+1.24%
$11.3 million $8,075
Jul 6, 2024 $1.02
+0.80%
$-- $4,081
Jul 5, 2024 $1.01
+1.80%
$11.43 million $10,337
Jul 4, 2024 $0.997
+0.59%
$11.25 million $7,045
Jul 3, 2024 $0.991
-0.36%
$11.18 million $1,498
Jul 2, 2024 $0.995
-0.66%
$11.22 million $4,009
Jul 1, 2024 $1
-0.86%
$11.3 million $4,010
Jun 25, 2024 $0.997
+2.69%
$-- $5
Jun 24, 2024 $0.971
-2.60%
$10.95 million $3,952
Jun 23, 2024 $0.997
+0.00%
$11.24 million $7
Jun 22, 2024 $0.997
-0.47%
$11.24 million $0
Jun 21, 2024 $1
+0.47%
$11.3 million $4,044
Jun 20, 2024 $0.997
+0.00%
$11.24 million $20
Jun 19, 2024 $0.997
+0.00%
$11.24 million $13
Jun 18, 2024 $0.997
-0.83%
$11.24 million $81
Jun 17, 2024 $1.01
+0.21%
$11.34 million $4,180
Jun 16, 2024 $1
+0.61%
$11.31 million $3,375
Jun 15, 2024 $0.997
-0.52%
$11.24 million $4,065
Jun 14, 2024 $1
+1.95%
$11.3 million $4,117
Jun 13, 2024 $0.983
-1.78%
$11.09 million $4,017