Coinranking
oneBTC Historical Data
ONEBTC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 21, 2024 | $ 0.997 | +0.00% | ||
| Apr 20, 2024 | $ 0.997 | -0.92% | ||
| Apr 19, 2024 | $ 1.01 | +0.99% | ||
| Apr 18, 2024 | $ 0.997 | +0.00% | ||
| Apr 17, 2024 | $ 0.995 | -1.22% | ||
| Apr 16, 2024 | $ 1.01 | +2.39% | ||
| Apr 14, 2024 | $ 0.992 | +3.08% | ||
| Apr 13, 2024 | $ 0.941 | -5.57% | ||
| Apr 12, 2024 | $ 0.997 | +0.00% | ||
| Apr 11, 2024 | $ 0.997 | +0.00% | ||
| Apr 10, 2024 | $ 0.997 | +0.00% | ||
| Apr 8, 2024 | $ 1.05 | +3.53% | ||
| Apr 7, 2024 | $ 1.01 | -0.69% | ||
| Apr 3, 2024 | $ 0.971 | +1.04% | ||
| Apr 2, 2024 | $ 0.961 | -1.80% | ||
| Mar 27, 2024 | $ 1.02 | -0.01% | ||
| Mar 26, 2024 | $ 1.02 | +0.27% | ||
| Mar 25, 2024 | $ 1.06 | +4.24% | ||
| Mar 24, 2024 | $ 1.02 | -0.18% | ||
| Mar 23, 2024 | $ 0.976 | +1.27% | ||
| Mar 22, 2024 | $ 0.963 | -2.22% | ||
| Mar 21, 2024 | $ 1.01 | -4.05% | ||
| Mar 20, 2024 | $ 1.05 | +8.03% | ||
| Mar 19, 2024 | $ 0.971 | -4.15% | ||
| Mar 18, 2024 | $ 1.01 | -2.09% | ||
| Mar 17, 2024 | $ 1.03 | +4.15% | ||
| Mar 16, 2024 | $ 0.996 | -0.55% | ||
| Mar 15, 2024 | $ 1 | +1.90% | ||
| Mar 13, 2024 | $ 1.02 | +0.49% | ||
| Mar 12, 2024 | $ 1.02 | -1.35% | ||
| Mar 10, 2024 | $ 1.05 | +1.04% | ||
| Mar 9, 2024 | $ 1.04 | +0.43% | ||
| Mar 5, 2024 | $ 1.05 | -2.08% | ||
| Mar 4, 2024 | $ 1.07 | +4.28% | ||
| Mar 1, 2024 | $ 1.03 | +0.11% | ||
| Feb 29, 2024 | $ 1.03 | -6.67% | ||
| Feb 28, 2024 | $ 1.1 | +3.90% | ||
| Feb 27, 2024 | $ 1.06 | -0.51% | ||
| Feb 26, 2024 | $ 1.06 | +2.22% | ||
| Feb 25, 2024 | $ 1.01 | -0.03% | ||
| Feb 24, 2024 | $ 1.01 | +1.99% | ||
| Feb 15, 2024 | $ 1.03 | +0.57% | ||
| Feb 14, 2024 | $ 1.02 | +0.44% | ||
| Feb 13, 2024 | $ 1.01 | -0.92% | ||
| Feb 12, 2024 | $ 1.03 | -0.15% | ||
| Feb 11, 2024 | $ 1.03 | +0.02% | ||
| Feb 10, 2024 | $ 1.06 | +0.47% | ||
| Feb 9, 2024 | $ 1.05 | -0.18% | ||
| Feb 8, 2024 | $ 1.06 | +1.75% | ||
| Feb 2, 2024 | $ 1.01 | -0.24% | ||