Coinranking
SALT Historical Data
SALT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 1, 2024 | $0.0144 | -3.41% | ||
| Sep 30, 2024 | $0.0149 | +5.26% | ||
| Sep 29, 2024 | $0.0142 | -20.35% | ||
| Sep 28, 2024 | $0.0178 | +30.35% | ||
| Sep 27, 2024 | $0.0136 | -30.69% | ||
| Sep 26, 2024 | $0.0197 | -6.37% | ||
| Sep 25, 2024 | $0.021 | -0.05% | ||
| Sep 24, 2024 | $0.021 | +6.24% | ||
| Sep 23, 2024 | $0.0198 | +18.45% | ||
| Sep 22, 2024 | $0.0167 | +5.18% | ||
| Sep 21, 2024 | $0.0159 | -2.32% | ||
| Sep 20, 2024 | $0.0127 | -1.48% | ||
| Sep 19, 2024 | $0.0129 | -0.20% | ||
| Sep 18, 2024 | $0.013 | +1.65% | ||
| Sep 17, 2024 | $0.0127 | +1.50% | ||
| Sep 16, 2024 | $0.0126 | -8.71% | ||
| Sep 15, 2024 | $0.0138 | -21.21% | ||
| Sep 14, 2024 | $0.0134 | +0.00% | ||
| Sep 13, 2024 | $0.0134 | +4.28% | ||
| Sep 12, 2024 | $0.0138 | +0.00% | ||
| Sep 11, 2024 | $0.0138 | -36.28% | ||
| Sep 10, 2024 | $0.0138 | +0.00% | ||
| Sep 9, 2024 | $0.0138 | -0.56% | ||
| Sep 8, 2024 | $0.0139 | -26.38% | ||
| Sep 7, 2024 | $0.0123 | -9.80% | ||
| Sep 6, 2024 | $0.0139 | -4.61% | ||
| Sep 5, 2024 | $0.0145 | +0.00% | ||
| Sep 4, 2024 | $0.0145 | +0.38% | ||
| Sep 3, 2024 | $0.0145 | +1.73% | ||
| Sep 2, 2024 | $0.0143 | -4.75% | ||
| Sep 1, 2024 | $0.015 | +6.78% | ||
| Aug 31, 2024 | $0.014 | -6.61% | ||
| Aug 30, 2024 | $0.015 | +7.34% | ||
| Aug 29, 2024 | $0.014 | -0.31% | ||
| Aug 28, 2024 | $0.014 | +1.52% | ||
| Aug 27, 2024 | $0.0141 | -1.12% | ||
| Aug 26, 2024 | $0.0142 | -3.60% | ||
| Aug 25, 2024 | $0.0148 | +2.44% | ||
| Aug 24, 2024 | $0.0144 | -0.16% | ||
| Aug 23, 2024 | $0.0144 | -1.30% | ||
| Aug 22, 2024 | $0.0146 | +2.38% | ||
| Aug 21, 2024 | $0.0143 | -0.19% | ||
| Aug 20, 2024 | $0.0143 | -11.83% | ||
| Aug 19, 2024 | $0.0163 | -0.41% | ||
| Aug 18, 2024 | $0.0163 | -2.22% | ||
| Aug 17, 2024 | $0.0167 | +13.89% | ||
| Aug 16, 2024 | $0.0147 | -22.25% | ||
| Aug 15, 2024 | $0.0186 | -41.45% | ||
| Aug 14, 2024 | $0.0318 | +92.44% | ||
| Aug 13, 2024 | $0.017 | -28.92% | ||