SALT Historical Data

SALT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.0192
-0.10%
$ 2.3 million $ 13,425
Jun 21, 2024 $ 0.0192
-8.52%
$ 2.3 million $ 7,516
Jun 20, 2024 $ 0.021
-1.16%
$ 2.52 million $ 9,735
Jun 19, 2024 $ 0.0212
-20.46%
$ 2.55 million $ 9,757
Jun 18, 2024 $ 0.0267
+24.80%
$ 3.2 million $ 6,332
Jun 17, 2024 $ 0.0214
-0.47%
$ 2.57 million $ 4,262
Jun 16, 2024 $ 0.0215
+7.78%
$ 2.58 million $ 1,173
Jun 15, 2024 $ 0.0199
+5.03%
$ 2.39 million $ 4,941
Jun 14, 2024 $ 0.019
-3.52%
$ 2.28 million $ 5,025
Jun 13, 2024 $ 0.0197
-2.93%
$ 2.36 million $ 2,884
Jun 12, 2024 $ 0.0203
-0.98%
$ 2.43 million $ 8,060
Jun 11, 2024 $ 0.0205
-11.69%
$ 2.46 million $ 11,466
Jun 10, 2024 $ 0.0232
+1.31%
$ 2.78 million $ 7,390
Jun 9, 2024 $ 0.0229
-4.86%
$ 2.75 million $ 14,551
Jun 8, 2024 $ 0.024
-2.66%
$ 2.89 million $ 13,804
Jun 7, 2024 $ 0.0247
-3.24%
$ 2.97 million $ 14,238
Jun 6, 2024 $ 0.0255
+2.09%
$ 3.06 million $ 13,277
Jun 5, 2024 $ 0.025
+15.52%
$ 3 million $ 11,708
Jun 4, 2024 $ 0.0217
+1.55%
$ 2.6 million $ 3,425
Jun 3, 2024 $ 0.0214
+1.31%
$ 2.57 million $ 12,636
Jun 2, 2024 $ 0.0211
-7.13%
$ 2.53 million $ 12,311
Jun 1, 2024 $ 0.0227
+6.91%
$ 2.73 million $ 13,316
May 31, 2024 $ 0.0213
-10.33%
$ 2.55 million $ 12,808
May 30, 2024 $ 0.0238
-3.06%
$ 2.85 million $ 12,851
May 29, 2024 $ 0.0245
-2.15%
$ 2.98 million $ 8,033
May 28, 2024 $ 0.025
+2.54%
$ 3 million $ 8,387
May 27, 2024 $ 0.0244
-9.71%
$ 2.93 million $ 7,569
May 26, 2024 $ 0.027
+11.89%
$ 3.24 million $ 7,330
May 25, 2024 $ 0.0242
+1.37%
$ 2.9 million $ 4,431
May 24, 2024 $ 0.0238
+25.66%
$ 2.86 million $ 9,220
May 23, 2024 $ 0.019
+2.05%
$ 2.28 million $ 9,180
May 22, 2024 $ 0.0186
-7.27%
$ 2.23 million $ 10,483
May 21, 2024 $ 0.0201
+2.30%
$ 2.41 million $ 4,494
May 20, 2024 $ 0.0199
+2.16%
$ 2.39 million $ 11,424
May 19, 2024 $ 0.0195
+0.67%
$ 2.34 million $ 2,597
May 18, 2024 $ 0.0193
-6.25%
$ 2.32 million $ 7,354
May 17, 2024 $ 0.0206
+3.40%
$ 2.48 million $ 12,023
May 16, 2024 $ 0.02
+4.73%
$ 2.4 million $ 13,449
May 15, 2024 $ 0.0191
-8.99%
$ 2.29 million $ 12,891
May 14, 2024 $ 0.021
-5.49%
$ 2.52 million $ 13,218
May 13, 2024 $ 0.0222
+4.97%
$ 2.67 million $ 13,937
May 12, 2024 $ 0.0212
-4.66%
$ 2.54 million $ 17,877
May 11, 2024 $ 0.0222
-0.78%
$ 2.66 million $ 9,392
May 10, 2024 $ 0.0222
+1.87%
$ 2.66 million $ 7,883
May 9, 2024 $ 0.0218
-2.22%
$ 2.61 million $ 11,845
May 8, 2024 $ 0.0223
+9.44%
$ 2.67 million $ 8,290
May 7, 2024 $ 0.0203
-3.49%
$ 2.44 million $ 14,523
May 6, 2024 $ 0.0211
-6.09%
$ 2.53 million $ 12,206
May 5, 2024 $ 0.0225
+21.94%
$ 2.7 million $ 14,124
May 4, 2024 $ 0.0184
+9.29%
$ 2.21 million $ 9,939