SALT Historical Data

SALT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0201
+10.27%
$ 2.41 million $ 24,855
Mar 24, 2024 $ 0.0183
+2.18%
$ 2.2 million $ 22,604
Mar 23, 2024 $ 0.0179
+6.68%
$ 2.15 million $ 26,180
Mar 22, 2024 $ 0.0168
-13.61%
$ 2.02 million $ 33,087
Mar 21, 2024 $ 0.0195
-3.17%
$ 2.34 million $ 33,739
Mar 20, 2024 $ 0.0201
-0.29%
$ 2.41 million $ 29,474
Mar 19, 2024 $ 0.0202
-4.20%
$ 2.42 million $ 25,687
Mar 18, 2024 $ 0.021
+3.29%
$ 2.52 million $ 32,258
Mar 17, 2024 $ 0.0204
-6.47%
$ 2.44 million $ 28,814
Mar 16, 2024 $ 0.0218
+0.48%
$ 2.61 million $ 28,310
Mar 15, 2024 $ 0.0217
+0.78%
$ 2.6 million $ 31,336
Mar 14, 2024 $ 0.0215
-1.93%
$ 2.58 million $ 28,688
Mar 13, 2024 $ 0.0219
-1.52%
$ 2.63 million $ 26,273
Mar 12, 2024 $ 0.0223
-2.99%
$ 2.68 million $ 32,444
Mar 11, 2024 $ 0.023
+5.03%
$ 2.76 million $ 30,619
Mar 10, 2024 $ 0.0219
+2.73%
$ 2.62 million $ 34,040
Mar 9, 2024 $ 0.0213
-5.17%
$ 2.56 million $ 45,233
Mar 8, 2024 $ 0.0224
-12.45%
$ 2.68 million $ 37,835
Mar 7, 2024 $ 0.0255
+5.89%
$ 3.06 million $ 30,554
Mar 6, 2024 $ 0.0241
+3.22%
$ 2.89 million $ 28,830
Mar 5, 2024 $ 0.0234
-7.23%
$ 2.81 million $ 24,866
Mar 4, 2024 $ 0.0254
+9.01%
$ 3.04 million $ 28,100
Mar 3, 2024 $ 0.0233
-4.86%
$ 2.8 million $ 25,686
Mar 2, 2024 $ 0.0247
+2.43%
$ 2.96 million $ 29,055
Mar 1, 2024 $ 0.024
-0.81%
$ 2.88 million $ 28,656
Feb 29, 2024 $ 0.0253
-2.15%
$ 3.03 million $ 29,816
Feb 28, 2024 $ 0.0257
+2.69%
$ 3.09 million $ 30,382
Feb 27, 2024 $ 0.0251
-1.96%
$ 3.01 million $ 28,825
Feb 26, 2024 $ 0.0255
-5.90%
$ 3.05 million $ 31,748
Feb 25, 2024 $ 0.0271
-5.82%
$ 3.25 million $ 29,918
Feb 24, 2024 $ 0.0287
+2.93%
$ 3.45 million $ 27,863
Feb 23, 2024 $ 0.0279
+4.86%
$ 3.35 million $ 25,413
Feb 22, 2024 $ 0.0267
-2.04%
$ 3.2 million $ 25,833
Feb 21, 2024 $ 0.0273
+1.21%
$ 3.28 million $ 21,389
Feb 20, 2024 $ 0.027
+3.87%
$ 3.24 million $ 27,142
Feb 19, 2024 $ 0.0259
-4.55%
$ 3.11 million $ 25,464
Feb 18, 2024 $ 0.0272
+0.59%
$ 3.26 million $ 26,956
Feb 17, 2024 $ 0.0271
-0.54%
$ 3.25 million $ 21,161
Feb 16, 2024 $ 0.0272
+5.97%
$ 3.27 million $ 24,658
Feb 15, 2024 $ 0.0257
-2.44%
$ 3.09 million $ 24,909
Feb 14, 2024 $ 0.0263
+6.60%
$ 3.16 million $ 27,305
Feb 13, 2024 $ 0.0247
-2.46%
$ 2.96 million $ 25,097
Feb 12, 2024 $ 0.0251
-2.82%
$ 3.02 million $ 26,005
Feb 11, 2024 $ 0.0258
-3.71%
$ 3.1 million $ 29,692
Feb 10, 2024 $ 0.0268
+6.44%
$ 3.22 million $ 27,025
Feb 9, 2024 $ 0.025
-3.76%
$ 3 million $ 32,387
Feb 8, 2024 $ 0.026
+7.69%
$ 3.12 million $ 25,119
Feb 7, 2024 $ 0.0237
-6.47%
$ 2.85 million $ 28,116
Feb 6, 2024 $ 0.0253
-7.58%
$ 3.04 million $ 31,879
Feb 5, 2024 $ 0.0273
+0.80%
$ 3.28 million $ 31,963