Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SALT Historical Data

SALT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2024 $0.0239
+40.56%
$2.87 million $4
Aug 11, 2024 $0.0173
+5.03%
$2.07 million $132
Aug 10, 2024 $0.0164
+13.96%
$1.97 million $2,450
Aug 9, 2024 $0.0144
-1.25%
$1.73 million $1,922
Aug 8, 2024 $0.0146
-0.10%
$1.75 million $3,086
Aug 7, 2024 $0.0146
+2.40%
$1.76 million $1,631
Aug 6, 2024 $0.0143
+0.34%
$1.71 million $1,173
Aug 5, 2024 $0.0142
-17.75%
$1.71 million $1,569
Aug 4, 2024 $0.0173
-6.32%
$2.08 million $1,834
Aug 3, 2024 $0.0185
-3.21%
$2.22 million $1,680
Aug 2, 2024 $0.0191
+12.43%
$2.29 million $608
Aug 1, 2024 $0.017
-3.47%
$2.04 million $548
Jul 31, 2024 $0.0176
-12.93%
$2.11 million $1,270
Jul 30, 2024 $0.0202
+1.61%
$2.42 million $189
Jul 29, 2024 $0.0199
-2.21%
$2.38 million $2,885
Jul 28, 2024 $0.0203
+3.70%
$2.44 million $2,455
Jul 27, 2024 $0.0196
-4.52%
$2.35 million $1,402
Jul 26, 2024 $0.0206
+6.27%
$2.48 million $2,293
Jul 25, 2024 $0.0194
-11.75%
$2.33 million $2,601
Jul 24, 2024 $0.022
+1.44%
$2.64 million $6,501
Jul 23, 2024 $0.0216
-1.61%
$2.6 million $3,890
Jul 22, 2024 $0.022
+3.16%
$2.64 million $1,436
Jul 21, 2024 $0.0213
-0.92%
$2.56 million $5,558
Jul 20, 2024 $0.0216
+7.14%
$2.59 million $447
Jul 19, 2024 $0.0201
-0.20%
$2.42 million $11,928
Jul 18, 2024 $0.0202
-1.61%
$2.42 million $13,781
Jul 17, 2024 $0.0205
-14.41%
$2.46 million $12,190
Jul 16, 2024 $0.0239
-0.58%
$2.86 million $15,415
Jul 15, 2024 $0.024
-1.18%
$2.88 million $18,520
Jul 14, 2024 $0.0243
-0.56%
$2.91 million $13,245
Jul 13, 2024 $0.0245
+1.61%
$2.94 million $10,506
Jul 12, 2024 $0.0241
+0.28%
$2.9 million $5,108
Jul 11, 2024 $0.0241
-3.71%
$2.89 million $6,423
Jul 10, 2024 $0.025
+7.99%
$3 million $9,149
Jul 9, 2024 $0.0231
-3.57%
$2.78 million $7,795
Jul 8, 2024 $0.024
+27.04%
$2.88 million $6,891
Jul 7, 2024 $0.0188
+15.72%
$2.26 million $2,365
Jul 6, 2024 $0.0163
+1.47%
$1.95 million $5,787
Jul 5, 2024 $0.016
-11.33%
$1.92 million $9,512
Jul 4, 2024 $0.0181
-12.95%
$2.17 million $4,026
Jul 3, 2024 $0.0208
-1.70%
$2.49 million $3,596
Jul 2, 2024 $0.0211
-2.06%
$2.54 million $10,338
Jul 1, 2024 $0.0216
-0.03%
$2.59 million $4,633
Jun 30, 2024 $0.0215
+2.81%
$2.58 million $3,388
Jun 29, 2024 $0.0209
+1.96%
$2.51 million $18
Jun 28, 2024 $0.0205
+4.18%
$2.46 million $6,409
Jun 27, 2024 $0.0197
-14.32%
$2.36 million $5,239
Jun 26, 2024 $0.023
+18.92%
$2.76 million $4,795
Jun 25, 2024 $0.0192
-0.15%
$2.3 million $14,405
Jun 24, 2024 $0.0192
+4.74%
$2.31 million $5,165