SALT Historical Data

SALT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.0271
-6.22%
$ 3.25 million $ 25,475
Feb 3, 2024 $ 0.029
+1.71%
$ 3.48 million $ 25,281
Feb 2, 2024 $ 0.0285
+1.96%
$ 3.43 million $ 25,081
Feb 1, 2024 $ 0.028
+0.15%
$ 3.36 million $ 26,745
Jan 31, 2024 $ 0.0279
+5.40%
$ 3.34 million $ 27,452
Jan 30, 2024 $ 0.0263
+0.27%
$ 3.16 million $ 24,878
Jan 29, 2024 $ 0.0261
+0.49%
$ 3.13 million $ 25,237
Jan 28, 2024 $ 0.026
-6.03%
$ 3.12 million $ 27,439
Jan 27, 2024 $ 0.0277
+7.66%
$ 3.32 million $ 18,978
Jan 26, 2024 $ 0.0257
+2.18%
$ 3.09 million $ 21,245
Jan 25, 2024 $ 0.0252
+0.03%
$ 3.02 million $ 19,717
Jan 24, 2024 $ 0.0252
-6.76%
$ 3.03 million $ 30,459
Jan 23, 2024 $ 0.0269
-2.46%
$ 3.23 million $ 29,398
Jan 22, 2024 $ 0.0276
+0.15%
$ 3.31 million $ 32,081
Jan 21, 2024 $ 0.0276
+3.21%
$ 3.31 million $ 28,013
Jan 20, 2024 $ 0.0268
-1.35%
$ 3.21 million $ 22,474
Jan 19, 2024 $ 0.0272
+1.28%
$ 3.27 million $ 22,012
Jan 18, 2024 $ 0.0265
-5.07%
$ 3.18 million $ 27,852
Jan 17, 2024 $ 0.0279
+0.88%
$ 3.34 million $ 177,678
Jan 16, 2024 $ 0.0278
+0.76%
$ 3.34 million $ 29,770
Jan 15, 2024 $ 0.0276
+4.67%
$ 3.31 million $ 28,764
Jan 14, 2024 $ 0.0264
-4.37%
$ 3.17 million $ 29,822
Jan 13, 2024 $ 0.0276
+6.05%
$ 3.31 million $ 29,793
Jan 12, 2024 $ 0.0259
-5.62%
$ 3.1 million $ 32,137
Jan 11, 2024 $ 0.0275
-5.83%
$ 3.3 million $ 27,599
Jan 10, 2024 $ 0.0291
-13.44%
$ 3.49 million $ 26,291
Jan 9, 2024 $ 0.0334
-27.47%
$ 4.01 million $ 34,078
Jan 8, 2024 $ 0.046
+54.24%
$ 5.52 million $ 214
Jan 7, 2024 $ 0.03
+0.71%
$ 3.6 million $ 17,133
Jan 6, 2024 $ 0.0297
-1.01%
$ 3.56 million $ 18,822
Jan 5, 2024 $ 0.0301
+8.32%
$ 3.61 million $ 31,541
Jan 4, 2024 $ 0.0278
+0.45%
$ 3.34 million $ 29,761
Jan 3, 2024 $ 0.0277
-9.35%
$ 3.32 million $ 20,894
Jan 2, 2024 $ 0.0308
+4.17%
$ 3.7 million $ 26,733
Jan 1, 2024 $ 0.0297
+0.12%
$ 3.56 million $ 24,927
Dec 31, 2023 $ 0.0296
+0.31%
$ 3.55 million $ 26,482
Dec 30, 2023 $ 0.0295
-7.24%
$ 3.54 million $ 29,973
Dec 29, 2023 $ 0.0318
+0.43%
$ 3.81 million $ 29,213
Dec 28, 2023 $ 0.0318
+4.29%
$ 3.81 million $ 27,273
Dec 27, 2023 $ 0.0307
+0.63%
$ 3.68 million $ 29,893
Dec 26, 2023 $ 0.0306
-5.98%
$ 3.67 million $ 29,433
Dec 25, 2023 $ 0.0327
+7.73%
$ 3.92 million $ 24,958
Dec 24, 2023 $ 0.0306
-1.53%
$ 3.68 million $ 24,883
Dec 23, 2023 $ 0.0312
+3.38%
$ 3.74 million $ 28,967
Dec 22, 2023 $ 0.0301
-9.60%
$ 3.61 million $ 24,206
Dec 21, 2023 $ 0.0332
+4.80%
$ 3.99 million $ 32,272
Dec 20, 2023 $ 0.0317
+1.80%
$ 3.8 million $ 32,416
Dec 19, 2023 $ 0.0311
+3.21%
$ 3.73 million $ 22,076
Dec 18, 2023 $ 0.0301
-8.70%
$ 3.62 million $ 31,598
Dec 17, 2023 $ 0.0329
+0.06%
$ 3.95 million $ 26,908