Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SALT Historical Data

SALT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2024 $0.0184
+9.29%
$2.21 million $9,939
May 3, 2024 $0.0169
+0.68%
$2.03 million $10,556
May 2, 2024 $0.0168
-2.52%
$2.02 million $4,138
May 1, 2024 $0.0172
+10.39%
$2.07 million $13,879
Apr 30, 2024 $0.0155
-4.81%
$1.86 million $12,551
Apr 29, 2024 $0.0163
+0.15%
$1.96 million $12,474
Apr 28, 2024 $0.0163
+5.58%
$1.95 million $17,180
Apr 27, 2024 $0.0154
+3.66%
$1.85 million $14,793
Apr 26, 2024 $0.0149
+1.41%
$1.79 million $15,070
Apr 25, 2024 $0.0147
-8.94%
$1.77 million $14,726
Apr 24, 2024 $0.0161
-0.15%
$1.94 million $13,830
Apr 23, 2024 $0.0161
-1.32%
$1.94 million $14,755
Apr 22, 2024 $0.0164
+9.28%
$1.96 million $14,037
Apr 21, 2024 $0.015
-1.32%
$1.8 million $13,884
Apr 20, 2024 $0.0152
-5.67%
$1.83 million $15,296
Apr 19, 2024 $0.0161
+11.10%
$1.93 million $15,596
Apr 18, 2024 $0.0145
-4.47%
$1.74 million $15,347
Apr 17, 2024 $0.0152
+1.08%
$1.82 million $16,345
Apr 16, 2024 $0.015
-1.53%
$1.8 million $15,589
Apr 15, 2024 $0.0152
-2.63%
$1.83 million $13,764
Apr 14, 2024 $0.0157
+20.85%
$1.88 million $10,165
Apr 13, 2024 $0.013
-20.15%
$1.55 million $15,743
Apr 12, 2024 $0.0162
-6.56%
$1.95 million $14,791
Apr 11, 2024 $0.0174
-8.26%
$2.08 million $13,849
Apr 10, 2024 $0.0189
+7.42%
$2.27 million $16,269
Apr 9, 2024 $0.0176
-9.28%
$2.11 million $13,176
Apr 8, 2024 $0.0194
+9.74%
$2.33 million $9,446
Apr 7, 2024 $0.0177
+2.67%
$2.12 million $15,745
Apr 6, 2024 $0.0172
-0.32%
$2.07 million $15,931
Apr 5, 2024 $0.0173
-0.53%
$2.07 million $14,932
Apr 4, 2024 $0.0174
-3.77%
$2.09 million $16,541
Apr 3, 2024 $0.0181
-3.04%
$2.17 million $8,755
Apr 2, 2024 $0.0186
-21.40%
$2.24 million $15,897
Apr 1, 2024 $0.0237
-0.03%
$2.85 million $6,574
Mar 31, 2024 $0.0238
+20.40%
$2.85 million $16,467
Mar 30, 2024 $0.0197
-1.54%
$2.37 million $8,221
Mar 29, 2024 $0.0201
+10.26%
$2.41 million $14,260
Mar 28, 2024 $0.0182
-1.32%
$2.18 million $25,283
Mar 27, 2024 $0.0184
-3.69%
$2.21 million $29,698
Mar 26, 2024 $0.019
-5.22%
$2.28 million $27,788
Mar 25, 2024 $0.0201
+10.27%
$2.41 million $24,855
Mar 24, 2024 $0.0183
+2.18%
$2.2 million $22,604
Mar 23, 2024 $0.0179
+6.68%
$2.15 million $26,180
Mar 22, 2024 $0.0168
-13.61%
$2.02 million $33,087
Mar 21, 2024 $0.0195
-3.17%
$2.34 million $33,739
Mar 20, 2024 $0.0201
-0.29%
$2.41 million $29,474
Mar 19, 2024 $0.0202
-4.20%
$2.42 million $25,687
Mar 18, 2024 $0.021
+3.29%
$2.52 million $32,258
Mar 17, 2024 $0.0204
-6.47%
$2.44 million $28,814
Mar 16, 2024 $0.0218
+0.48%
$2.61 million $28,310