SALT Historical Data

SALT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.0334
+5.82%
$ 4.01 million $ 41,512
Oct 26, 2023 $ 0.0311
+6.44%
$ 3.74 million $ 34,772
Oct 25, 2023 $ 0.0286
+1.85%
$ 3.43 million $ 41,129
Oct 24, 2023 $ 0.0278
+2.37%
$ 3.34 million $ 39,133
Oct 23, 2023 $ 0.0272
+0.04%
$ 3.27 million $ 40,080
Oct 22, 2023 $ 0.0273
-0.32%
$ 3.28 million $ 43,854
Oct 21, 2023 $ 0.0274
-1.18%
$ 3.29 million $ 42,338
Oct 20, 2023 $ 0.0275
+0.47%
$ 3.3 million $ 35,189
Oct 19, 2023 $ 0.0276
-0.12%
$ 3.31 million $ 37,912
Oct 18, 2023 $ 0.0277
-1.94%
$ 3.32 million $ 34,134
Oct 17, 2023 $ 0.0282
+11.07%
$ 3.38 million $ 36,484
Oct 16, 2023 $ 0.0253
-1.75%
$ 3.03 million $ 36,271
Oct 15, 2023 $ 0.0257
+3.24%
$ 3.08 million $ 34,766
Oct 14, 2023 $ 0.0249
-1.92%
$ 2.98 million $ 34,394
Oct 13, 2023 $ 0.0253
+3.12%
$ 3.04 million $ 36,556
Oct 12, 2023 $ 0.0245
-4.83%
$ 2.94 million $ 37,343
Oct 11, 2023 $ 0.0256
+4.65%
$ 3.07 million $ 36,314
Oct 10, 2023 $ 0.0244
-4.22%
$ 2.93 million $ 38,288
Oct 9, 2023 $ 0.0254
+2.21%
$ 3.05 million $ 35,831
Oct 8, 2023 $ 0.0248
-1.10%
$ 2.98 million $ 34,768
Oct 7, 2023 $ 0.0251
-7.03%
$ 3.01 million $ 33,940
Oct 6, 2023 $ 0.0271
+8.90%
$ 3.25 million $ 37,628
Oct 5, 2023 $ 0.025
-27.60%
$ 3.01 million $ 35,739
Oct 4, 2023 $ 0.0346
+6.34%
$ 4.15 million $ 12
Oct 3, 2023 $ 0.0324
-7.56%
$ 3.89 million $ 37,903
Oct 2, 2023 $ 0.0351
-0.25%
$ 4.21 million $ 37,944
Oct 1, 2023 $ 0.0351
+1.47%
$ 4.21 million $ 37,784
Sep 30, 2023 $ 0.0346
+18.89%
$ 4.15 million $ 46,533
Sep 29, 2023 $ 0.0294
+17.35%
$ 3.52 million $ 21,229
Sep 28, 2023 $ 0.0251
+7.06%
$ 3.02 million $ 39,735
Sep 27, 2023 $ 0.0235
-24.31%
$ 2.82 million $ 36,129
Sep 26, 2023 $ 0.031
+30.93%
$ 3.72 million $ 158
Sep 25, 2023 $ 0.0217
+1.89%
$ 2.61 million $ 19,696
Sep 24, 2023 $ 0.0211
+0.37%
$ 2.53 million $ 21,881
Sep 23, 2023 $ 0.0209
-0.13%
$ 2.51 million $ 23,814
Sep 22, 2023 $ 0.0209
-2.06%
$ 2.51 million $ 25,773
Sep 21, 2023 $ 0.0213
-0.62%
$ 2.56 million $ 23,352
Sep 20, 2023 $ 0.0213
-1.63%
$ 2.56 million $ 21,774
Sep 19, 2023 $ 0.0218
-0.97%
$ 2.62 million $ 20,969
Sep 18, 2023 $ 0.0219
+5.94%
$ 2.63 million $ 14,317
Sep 17, 2023 $ 0.0206
-0.60%
$ 2.47 million $ 20,113
Sep 16, 2023 $ 0.0207
-1.48%
$ 2.49 million $ 21,146
Sep 15, 2023 $ 0.021
-2.24%
$ 2.52 million $ 19,819
Sep 14, 2023 $ 0.0214
+1.78%
$ 2.57 million $ 17,430
Sep 13, 2023 $ 0.021
+0.09%
$ 2.52 million $ 19,617
Sep 12, 2023 $ 0.0208
-4.02%
$ 2.5 million $ 21,366
Sep 11, 2023 $ 0.0217
-2.34%
$ 2.6 million $ 22,625
Sep 10, 2023 $ 0.0224
+6.22%
$ 2.69 million $ 19,287
Sep 9, 2023 $ 0.0211
-3.04%
$ 2.53 million $ 22,050
Sep 8, 2023 $ 0.0218
-0.06%
$ 2.62 million $ 24,852