SALT Historical Data

SALT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.0393
-7.81%
$ 4.72 million $ 29,898
Dec 4, 2023 $ 0.0427
+0.25%
$ 5.12 million $ 22,947
Dec 3, 2023 $ 0.0425
+8.74%
$ 5.1 million $ 31,168
Dec 2, 2023 $ 0.0392
+10.48%
$ 4.71 million $ 19,345
Dec 1, 2023 $ 0.0353
-11.33%
$ 4.24 million $ 32,727
Nov 30, 2023 $ 0.0397
-2.25%
$ 4.76 million $ 19,595
Nov 29, 2023 $ 0.0407
+12.91%
$ 4.88 million $ 25,958
Nov 28, 2023 $ 0.0361
+0.03%
$ 4.33 million $ 20,113
Nov 27, 2023 $ 0.036
-1.50%
$ 4.32 million $ 25,394
Nov 26, 2023 $ 0.036
+6.00%
$ 4.32 million $ 29,588
Nov 25, 2023 $ 0.0342
-1.68%
$ 4.11 million $ 26,068
Nov 24, 2023 $ 0.035
-1.73%
$ 4.21 million $ 27,936
Nov 23, 2023 $ 0.0359
-2.66%
$ 4.3 million $ 21,943
Nov 22, 2023 $ 0.0372
+7.18%
$ 4.47 million $ 24,030
Nov 21, 2023 $ 0.035
+17.61%
$ 4.21 million $ 26,519
Nov 20, 2023 $ 0.0295
+6.64%
$ 3.54 million $ 20,839
Nov 19, 2023 $ 0.0276
+1.69%
$ 3.31 million $ 22,655
Nov 18, 2023 $ 0.0271
+0.37%
$ 3.26 million $ 33,094
Nov 17, 2023 $ 0.0269
-6.23%
$ 3.22 million $ 29,998
Nov 16, 2023 $ 0.0285
-11.40%
$ 3.42 million $ 6,668
Nov 15, 2023 $ 0.0321
+3.10%
$ 3.85 million $ 31,224
Nov 14, 2023 $ 0.0311
+1.28%
$ 3.73 million $ 20,293
Nov 13, 2023 $ 0.0312
-0.55%
$ 3.74 million $ 21,275
Nov 12, 2023 $ 0.0312
+2.69%
$ 3.77 million $ 22,076
Nov 11, 2023 $ 0.0301
-3.05%
$ 3.62 million $ 27,436
Nov 10, 2023 $ 0.0311
+5.77%
$ 3.73 million $ 22,475
Nov 9, 2023 $ 0.0295
+8.86%
$ 3.54 million $ 24,142
Nov 8, 2023 $ 0.0269
-7.50%
$ 3.21 million $ 27,422
Nov 7, 2023 $ 0.0285
+5.49%
$ 3.43 million $ 30,683
Nov 6, 2023 $ 0.0275
-8.84%
$ 3.36 million $ 29,731
Nov 5, 2023 $ 0.0303
-7.35%
$ 3.63 million $ 29,085
Nov 4, 2023 $ 0.0331
-0.37%
$ 3.97 million $ 28,403
Nov 3, 2023 $ 0.0332
+8.70%
$ 3.98 million $ 23,394
Nov 2, 2023 $ 0.0304
+0.11%
$ 3.64 million $ 21,355
Nov 1, 2023 $ 0.0305
+3.09%
$ 3.65 million $ 32,368
Oct 31, 2023 $ 0.0297
-0.52%
$ 3.56 million $ 18,859
Oct 30, 2023 $ 0.0295
-5.89%
$ 3.54 million $ 36,324
Oct 29, 2023 $ 0.0313
-5.39%
$ 3.76 million $ 36,573
Oct 28, 2023 $ 0.0332
-0.58%
$ 3.98 million $ 43,002
Oct 27, 2023 $ 0.0334
+5.82%
$ 4.01 million $ 41,512
Oct 26, 2023 $ 0.0311
+6.44%
$ 3.74 million $ 34,772
Oct 25, 2023 $ 0.0286
+1.85%
$ 3.43 million $ 41,129
Oct 24, 2023 $ 0.0278
+2.37%
$ 3.34 million $ 39,133
Oct 23, 2023 $ 0.0272
+0.04%
$ 3.27 million $ 40,080
Oct 22, 2023 $ 0.0273
-0.32%
$ 3.28 million $ 43,854
Oct 21, 2023 $ 0.0274
-1.18%
$ 3.29 million $ 42,338
Oct 20, 2023 $ 0.0275
+0.47%
$ 3.3 million $ 35,189
Oct 19, 2023 $ 0.0276
-0.12%
$ 3.31 million $ 37,912
Oct 18, 2023 $ 0.0277
-1.94%
$ 3.32 million $ 34,134
Oct 17, 2023 $ 0.0282
+11.07%
$ 3.38 million $ 36,484