Coinranking
SALT Historical Data
SALT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 15, 2024 | $0.0217 | +0.78% | ||
| Mar 14, 2024 | $0.0215 | -1.93% | ||
| Mar 13, 2024 | $0.0219 | -1.52% | ||
| Mar 12, 2024 | $0.0223 | -2.99% | ||
| Mar 11, 2024 | $0.023 | +5.03% | ||
| Mar 10, 2024 | $0.0219 | +2.73% | ||
| Mar 9, 2024 | $0.0213 | -5.17% | ||
| Mar 8, 2024 | $0.0224 | -12.45% | ||
| Mar 7, 2024 | $0.0255 | +5.89% | ||
| Mar 6, 2024 | $0.0241 | +3.22% | ||
| Mar 5, 2024 | $0.0234 | -7.23% | ||
| Mar 4, 2024 | $0.0254 | +9.01% | ||
| Mar 3, 2024 | $0.0233 | -4.86% | ||
| Mar 2, 2024 | $0.0247 | +2.43% | ||
| Mar 1, 2024 | $0.024 | -0.81% | ||
| Feb 29, 2024 | $0.0253 | -2.15% | ||
| Feb 28, 2024 | $0.0257 | +2.69% | ||
| Feb 27, 2024 | $0.0251 | -1.96% | ||
| Feb 26, 2024 | $0.0255 | -5.90% | ||
| Feb 25, 2024 | $0.0271 | -5.82% | ||
| Feb 24, 2024 | $0.0287 | +2.93% | ||
| Feb 23, 2024 | $0.0279 | +4.86% | ||
| Feb 22, 2024 | $0.0267 | -2.04% | ||
| Feb 21, 2024 | $0.0273 | +1.21% | ||
| Feb 20, 2024 | $0.027 | +3.87% | ||
| Feb 19, 2024 | $0.0259 | -4.55% | ||
| Feb 18, 2024 | $0.0272 | +0.59% | ||
| Feb 17, 2024 | $0.0271 | -0.54% | ||
| Feb 16, 2024 | $0.0272 | +5.97% | ||
| Feb 15, 2024 | $0.0257 | -2.44% | ||
| Feb 14, 2024 | $0.0263 | +6.60% | ||
| Feb 13, 2024 | $0.0247 | -2.46% | ||
| Feb 12, 2024 | $0.0251 | -2.82% | ||
| Feb 11, 2024 | $0.0258 | -3.71% | ||
| Feb 10, 2024 | $0.0268 | +6.44% | ||
| Feb 9, 2024 | $0.025 | -3.76% | ||
| Feb 8, 2024 | $0.026 | +7.69% | ||
| Feb 7, 2024 | $0.0237 | -6.47% | ||
| Feb 6, 2024 | $0.0253 | -7.58% | ||
| Feb 5, 2024 | $0.0273 | +0.80% | ||
| Feb 4, 2024 | $0.0271 | -6.22% | ||
| Feb 3, 2024 | $0.029 | +1.71% | ||
| Feb 2, 2024 | $0.0285 | +1.96% | ||
| Feb 1, 2024 | $0.028 | +0.15% | ||
| Jan 31, 2024 | $0.0279 | +5.40% | ||
| Jan 30, 2024 | $0.0263 | +0.27% | ||
| Jan 29, 2024 | $0.0261 | +0.49% | ||
| Jan 28, 2024 | $0.026 | -6.03% | ||
| Jan 27, 2024 | $0.0277 | +7.66% | ||
| Jan 26, 2024 | $0.0257 | +2.18% | ||