SALT Historical Data

SALT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.0218
-0.06%
$ 2.62 million $ 24,852
Sep 7, 2023 $ 0.0218
+5.49%
$ 2.62 million $ 20,587
Sep 6, 2023 $ 0.0207
-1.60%
$ 2.48 million $ 24,568
Sep 5, 2023 $ 0.021
+0.61%
$ 2.52 million $ 22,437
Sep 4, 2023 $ 0.0209
+1.04%
$ 2.5 million $ 19,330
Sep 3, 2023 $ 0.0206
+1.76%
$ 2.48 million $ 18,358
Sep 2, 2023 $ 0.0203
-0.70%
$ 2.44 million $ 18,393
Sep 1, 2023 $ 0.0204
+0.21%
$ 2.45 million $ 18,524
Aug 31, 2023 $ 0.0205
-0.99%
$ 2.47 million $ 18,744
Aug 30, 2023 $ 0.0206
-3.56%
$ 2.48 million $ 20,112
Aug 29, 2023 $ 0.0212
+0.24%
$ 2.55 million $ 18,737
Aug 28, 2023 $ 0.0212
-1.35%
$ 2.54 million $ 18,950
Aug 27, 2023 $ 0.0214
-0.77%
$ 2.57 million $ 18,913
Aug 26, 2023 $ 0.0218
-3.17%
$ 2.61 million $ 19,335
Aug 25, 2023 $ 0.0224
+4.50%
$ 2.69 million $ 18,910
Aug 24, 2023 $ 0.0214
-0.27%
$ 2.57 million $ 19,091
Aug 23, 2023 $ 0.0215
+3.47%
$ 2.58 million $ 19,460
Aug 22, 2023 $ 0.0208
-37.44%
$ 2.49 million $ 18,739
Aug 21, 2023 $ 0.0332
+6.06%
$ 3.98 million $ 0
Aug 20, 2023 $ 0.0313
+39.15%
$ 3.75 million $ 16.88 million
Aug 19, 2023 $ 0.0224
+7.51%
$ 2.69 million $ 19,316
Aug 18, 2023 $ 0.0209
-8.56%
$ 2.51 million $ 18,374
Aug 17, 2023 $ 0.0229
+0.97%
$ 2.75 million $ 18,449
Aug 16, 2023 $ 0.0228
-2.04%
$ 2.73 million $ 34,077
Aug 15, 2023 $ 0.0232
+2.76%
$ 2.79 million $ 15,593
Aug 14, 2023 $ 0.0226
-0.58%
$ 2.71 million $ 12,937
Aug 13, 2023 $ 0.0227
+0.14%
$ 2.73 million $ 19,263
Aug 12, 2023 $ 0.0228
-0.01%
$ 2.73 million $ 18,362
Aug 11, 2023 $ 0.0227
+3.49%
$ 2.73 million $ 44,108
Aug 10, 2023 $ 0.0218
+3.22%
$ 2.62 million $ 37,808
Aug 9, 2023 $ 0.0212
-0.96%
$ 2.54 million $ 35,856
Aug 8, 2023 $ 0.0215
+1.08%
$ 2.59 million $ 18,924
Aug 7, 2023 $ 0.0212
-3.11%
$ 2.55 million $ 39,104
Aug 6, 2023 $ 0.0221
+0.19%
$ 2.66 million $ 12,715
Aug 5, 2023 $ 0.0221
-0.98%
$ 2.65 million $ 31,680
Aug 4, 2023 $ 0.0223
+1.98%
$ 2.68 million $ 18,784
Aug 3, 2023 $ 0.0218
+1.57%
$ 2.62 million $ 20,646
Aug 2, 2023 $ 0.0215
-3.29%
$ 2.58 million $ 13,004
Aug 1, 2023 $ 0.0223
+2.38%
$ 2.67 million $ 29,895
Jul 31, 2023 $ 0.0217
+1.56%
$ 2.61 million $ 19,335
Jul 30, 2023 $ 0.0215
-0.07%
$ 2.58 million $ 15,298
Jul 29, 2023 $ 0.0213
+0.06%
$ 2.56 million $ 14,152
Jul 28, 2023 $ 0.0214
-0.50%
$ 2.57 million $ 14,741
Jul 27, 2023 $ 0.0214
-8.47%
$ 2.57 million $ 18,425
Jul 26, 2023 $ 0.0234
+1.10%
$ 2.81 million $ 16,531
Jul 25, 2023 $ 0.0233
+11.70%
$ 2.8 million $ 85,687
Jul 24, 2023 $ 0.021
-2.36%
$ 2.52 million $ 15,748
Jul 23, 2023 $ 0.0215
+0.36%
$ 2.58 million $ 16,800
Jul 22, 2023 $ 0.0214
-0.66%
$ 2.57 million $ 42,777
Jul 21, 2023 $ 0.0215
-9.81%
$ 2.58 million $ 23,927