Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SALT Historical Data

SALT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2023 $0.0381
-1.93%
$4.58 million $23,537
Dec 5, 2023 $0.0393
-7.81%
$4.72 million $29,898
Dec 4, 2023 $0.0427
+0.25%
$5.12 million $22,947
Dec 3, 2023 $0.0425
+8.74%
$5.1 million $31,168
Dec 2, 2023 $0.0392
+10.48%
$4.71 million $19,345
Dec 1, 2023 $0.0353
-11.33%
$4.24 million $32,727
Nov 30, 2023 $0.0397
-2.25%
$4.76 million $19,595
Nov 29, 2023 $0.0407
+12.91%
$4.88 million $25,958
Nov 28, 2023 $0.0361
+0.03%
$4.33 million $20,113
Nov 27, 2023 $0.036
-1.50%
$4.32 million $25,394
Nov 26, 2023 $0.036
+6.00%
$4.32 million $29,588
Nov 25, 2023 $0.0342
-1.68%
$4.11 million $26,068
Nov 24, 2023 $0.035
-1.73%
$4.21 million $27,936
Nov 23, 2023 $0.0359
-2.66%
$4.3 million $21,943
Nov 22, 2023 $0.0372
+7.18%
$4.47 million $24,030
Nov 21, 2023 $0.035
+17.61%
$4.21 million $26,519
Nov 20, 2023 $0.0295
+6.64%
$3.54 million $20,839
Nov 19, 2023 $0.0276
+1.69%
$3.31 million $22,655
Nov 18, 2023 $0.0271
+0.37%
$3.26 million $33,094
Nov 17, 2023 $0.0269
-6.23%
$3.22 million $29,998
Nov 16, 2023 $0.0285
-11.40%
$3.42 million $6,668
Nov 15, 2023 $0.0321
+3.10%
$3.85 million $31,224
Nov 14, 2023 $0.0311
+1.28%
$3.73 million $20,293
Nov 13, 2023 $0.0312
-0.55%
$3.74 million $21,275
Nov 12, 2023 $0.0312
+2.69%
$3.77 million $22,076
Nov 11, 2023 $0.0301
-3.05%
$3.62 million $27,436
Nov 10, 2023 $0.0311
+5.77%
$3.73 million $22,475
Nov 9, 2023 $0.0295
+8.86%
$3.54 million $24,142
Nov 8, 2023 $0.0269
-7.50%
$3.21 million $27,422
Nov 7, 2023 $0.0285
+5.49%
$3.43 million $30,683
Nov 6, 2023 $0.0275
-8.84%
$3.36 million $29,731
Nov 5, 2023 $0.0303
-7.35%
$3.63 million $29,085
Nov 4, 2023 $0.0331
-0.37%
$3.97 million $28,403
Nov 3, 2023 $0.0332
+8.70%
$3.98 million $23,394
Nov 2, 2023 $0.0304
+0.11%
$3.64 million $21,355
Nov 1, 2023 $0.0305
+3.09%
$3.65 million $32,368
Oct 31, 2023 $0.0297
-0.52%
$3.56 million $18,859
Oct 30, 2023 $0.0295
-5.89%
$3.54 million $36,324
Oct 29, 2023 $0.0313
-5.39%
$3.76 million $36,573
Oct 28, 2023 $0.0332
-0.58%
$3.98 million $43,002
Oct 27, 2023 $0.0334
+5.82%
$4.01 million $41,512
Oct 26, 2023 $0.0311
+6.44%
$3.74 million $34,772
Oct 25, 2023 $0.0286
+1.85%
$3.43 million $41,129
Oct 24, 2023 $0.0278
+2.37%
$3.34 million $39,133
Oct 23, 2023 $0.0272
+0.04%
$3.27 million $40,080
Oct 22, 2023 $0.0273
-0.32%
$3.28 million $43,854
Oct 21, 2023 $0.0274
-1.18%
$3.29 million $42,338
Oct 20, 2023 $0.0275
+0.47%
$3.3 million $35,189
Oct 19, 2023 $0.0276
-0.12%
$3.31 million $37,912
Oct 18, 2023 $0.0277
-1.94%
$3.32 million $34,134