Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SALT Historical Data

SALT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2023 $0.0966
-7.67%
$8.95 million $55,570
Feb 8, 2023 $0.104
+93.29%
$9.59 million $236,302
Feb 7, 2023 $0.0533
+47.52%
$4.94 million $68,050
Feb 6, 2023 $0.0361
-4.31%
$3.35 million $33,236
Feb 5, 2023 $0.0378
-4.72%
$3.5 million $9,385
Feb 4, 2023 $0.0396
+23.92%
$3.67 million $18,663
Feb 3, 2023 $0.032
+1.68%
$2.96 million $63,979
Feb 2, 2023 $0.0318
+5.88%
$2.94 million $19,010
Feb 1, 2023 $0.0298
-3.51%
$2.76 million $41,498
Jan 31, 2023 $0.0308
+2.49%
$2.86 million $16,946
Jan 30, 2023 $0.0301
+1.65%
$2.79 million $15,850
Jan 29, 2023 $0.0299
-7.89%
$2.77 million $37,235
Jan 28, 2023 $0.0326
+9.37%
$3.02 million $17,712
Jan 27, 2023 $0.0296
-1.72%
$2.74 million $17,269
Jan 26, 2023 $0.0299
+0.20%
$2.77 million $27,642
Jan 25, 2023 $0.0299
+0.77%
$2.77 million $191,298
Jan 24, 2023 $0.0297
-0.83%
$2.75 million $31,583
Jan 23, 2023 $0.0299
+0.91%
$2.77 million $26,537
Jan 22, 2023 $0.0296
-4.06%
$2.74 million $31,587
Jan 21, 2023 $0.0307
+3.83%
$2.84 million $47,940
Jan 20, 2023 $0.0296
+0.85%
$2.74 million $29,750
Jan 19, 2023 $0.0294
+0.10%
$2.73 million $16,595
Jan 18, 2023 $0.0294
+0.81%
$2.73 million $38,178
Jan 17, 2023 $0.0293
-1.61%
$2.71 million $29,540
Jan 16, 2023 $0.0299
+2.84%
$2.77 million $15,815
Jan 15, 2023 $0.0291
-0.09%
$2.69 million $42,178
Jan 14, 2023 $0.0291
-0.26%
$2.69 million $29,464
Jan 13, 2023 $0.0292
+7.38%
$2.7 million $17,179
Jan 12, 2023 $0.0272
-1.06%
$2.52 million $16,403
Jan 11, 2023 $0.0276
+1.74%
$2.56 million $28,170
Jan 10, 2023 $0.0271
-0.08%
$2.51 million $15,715
Jan 9, 2023 $0.0272
+2.46%
$2.52 million $16,145
Jan 8, 2023 $0.0267
-4.61%
$2.47 million $15,761
Jan 7, 2023 $0.028
-2.38%
$2.59 million $15,601
Jan 6, 2023 $0.0283
-4.04%
$2.62 million $15,346
Jan 5, 2023 $0.0295
+0.12%
$2.73 million $772,388
Jan 4, 2023 $0.0294
+1.33%
$2.73 million $1.03 million
Jan 3, 2023 $0.0291
-4.68%
$2.7 million $434,848
Jan 2, 2023 $0.0307
+0.31%
$2.84 million $19,808
Jan 1, 2023 $0.0305
+0.04%
$2.83 million $27,779
Dec 31, 2022 $0.0305
-1.35%
$2.83 million $27,867
Dec 30, 2022 $0.0314
+1.83%
$2.9 million $19,347
Dec 29, 2022 $0.0311
-0.20%
$2.88 million $298,414
Dec 28, 2022 $0.031
-0.75%
$2.87 million $81,966
Dec 27, 2022 $0.0312
-3.33%
$2.89 million $162,980
Dec 26, 2022 $0.0321
-3.17%
$2.97 million $11,183
Dec 25, 2022 $0.0331
-1.08%
$3.07 million $213,413
Dec 24, 2022 $0.0335
+3.79%
$3.1 million $34,476
Dec 23, 2022 $0.0323
+1.19%
$2.99 million $28,076
Dec 22, 2022 $0.0324
+4.47%
$3 million $177,609