SALT Historical Data

SALT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $ 0.0517
-0.48%
$ 4.79 million $ 683,690
Oct 30, 2022 $ 0.0517
-4.65%
$ 4.79 million $ 35,432
Oct 29, 2022 $ 0.0542
+7.61%
$ 5.02 million $ 249,102
Oct 28, 2022 $ 0.0503
+1.93%
$ 4.66 million $ 120,723
Oct 27, 2022 $ 0.0495
-3.15%
$ 4.58 million $ 307,055
Oct 26, 2022 $ 0.0509
+6.32%
$ 4.72 million $ 32,864
Oct 25, 2022 $ 0.0484
+10.30%
$ 4.48 million $ 72,365
Oct 24, 2022 $ 0.0438
-5.20%
$ 4.05 million $ 47,971
Oct 23, 2022 $ 0.0461
-1.73%
$ 4.27 million $ 139,999
Oct 22, 2022 $ 0.0468
+1.90%
$ 4.34 million $ 26,171
Oct 21, 2022 $ 0.046
-6.25%
$ 4.26 million $ 124,538
Oct 20, 2022 $ 0.0492
-4.53%
$ 4.56 million $ 149,185
Oct 19, 2022 $ 0.0512
+5.94%
$ 4.75 million $ 46,280
Oct 18, 2022 $ 0.0483
-1.87%
$ 4.47 million $ 34,070
Oct 17, 2022 $ 0.0492
+8.01%
$ 4.56 million $ 265,998
Oct 16, 2022 $ 0.0456
-48.67%
$ 4.23 million $ 597,562
Oct 15, 2022 $ 0.0517
-0.02%
$ 4.79 million $ 500,527
Oct 14, 2022 $ 0.0482
+10.68%
$ 4.47 million $ 24,483
Oct 13, 2022 $ 0.0436
+0.25%
$ 4.04 million $ 101,079
Oct 12, 2022 $ 0.0435
+0.64%
$ 4.03 million $ 75,312
Oct 11, 2022 $ 0.0432
-1.05%
$ 4 million $ 57,726
Oct 10, 2022 $ 0.0435
-4.79%
$ 4.03 million $ 122,840
Oct 9, 2022 $ 0.0457
+0.52%
$ 4.23 million $ 23,437
Oct 8, 2022 $ 0.0455
-4.45%
$ 4.21 million $ 12,442
Oct 7, 2022 $ 0.0475
+2.41%
$ 4.4 million $ 269,219
Oct 6, 2022 $ 0.0463
+5.38%
$ 4.29 million $ 141,289
Oct 5, 2022 $ 0.0444
-7.24%
$ 4.11 million $ 101,926
Oct 4, 2022 $ 0.0471
-3.68%
$ 4.36 million $ 58,398
Oct 3, 2022 $ 0.0567
+31.07%
$ 5.26 million $ 147,701
Oct 2, 2022 $ 0.0433
+6.35%
$ 4.01 million $ 36,790
Oct 1, 2022 $ 0.0406
-0.07%
$ 3.76 million $ 17,865
Sep 30, 2022 $ 0.0407
-0.51%
$ 3.77 million $ 202,886
Sep 29, 2022 $ 0.041
+0.04%
$ 3.8 million $ 48,202
Sep 28, 2022 $ 0.0409
-1.56%
$ 3.79 million $ 49,091
Sep 27, 2022 $ 0.0413
-14.23%
$ 3.82 million $ 200,876
Sep 26, 2022 $ 0.0479
+6.04%
$ 4.44 million $ 79,430
Sep 25, 2022 $ 0.0452
+1.72%
$ 4.19 million $ 101,024
Sep 24, 2022 $ 0.0445
-0.65%
$ 4.12 million $ 264,559
Sep 23, 2022 $ 0.0447
-0.68%
$ 4.14 million $ 282,024
Sep 22, 2022 $ 0.045
+0.43%
$ 4.17 million $ 161,166
Sep 21, 2022 $ 0.045
+5.46%
$ -- $ 61,494
Sep 20, 2022 $ 0.0427
-1.92%
$ 3.95 million $ 86,353
Sep 19, 2022 $ 0.0435
-0.52%
$ 4.03 million $ 77,134
Sep 18, 2022 $ 0.0437
-1.87%
$ 4.05 million $ 78,812
Sep 17, 2022 $ 0.0444
+5.24%
$ 4.11 million $ 184,608
Sep 16, 2022 $ 0.0423
-5.30%
$ 3.92 million $ 109,302
Sep 15, 2022 $ 0.0446
-7.34%
$ 4.13 million $ 54,482
Sep 14, 2022 $ 0.0482
+0.80%
$ 4.46 million $ 83,911
Sep 13, 2022 $ 0.0478
-10.30%
$ 4.43 million $ 64,970
Sep 12, 2022 $ 0.0533
+6.95%
$ 4.93 million $ 150,133