Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SALT Historical Data

SALT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2022 $0.031
-0.73%
$2.87 million $132,478
Dec 20, 2022 $0.0312
+2.19%
$2.89 million $271,085
Dec 19, 2022 $0.0306
-0.68%
$2.84 million $831,797
Dec 18, 2022 $0.0309
-1.56%
$2.86 million $138,213
Dec 17, 2022 $0.0315
+0.51%
$2.92 million $85,713
Dec 16, 2022 $0.0313
+0.51%
$2.9 million $191,768
Dec 15, 2022 $0.0309
-2.90%
$2.86 million $31,510
Dec 14, 2022 $0.0318
-3.44%
$2.95 million $31,270
Dec 13, 2022 $0.0329
-5.16%
$3.05 million $46,695
Dec 12, 2022 $0.0336
-13.67%
$3.12 million $77,823
Dec 11, 2022 $0.0402
+39.88%
$3.72 million $85.35 million
Dec 10, 2022 $0.0287
+1.13%
$2.66 million $32,612
Dec 9, 2022 $0.0309
+10.58%
$2.86 million $31,711
Dec 8, 2022 $0.0279
+3.09%
$2.59 million $38,677
Dec 7, 2022 $0.0271
+0.07%
$2.51 million $49,994
Dec 6, 2022 $0.0271
-3.22%
$2.51 million $252,794
Dec 5, 2022 $0.0279
-9.14%
$2.59 million $226,872
Dec 4, 2022 $0.0306
+1.16%
$2.84 million $196,644
Dec 3, 2022 $0.0303
-0.26%
$2.81 million $559,257
Dec 2, 2022 $0.0304
-0.10%
$2.82 million $52,444
Dec 1, 2022 $0.0305
+3.04%
$2.83 million $15,381
Nov 30, 2022 $0.0297
+4.43%
$2.76 million $374,951
Nov 29, 2022 $0.0285
+3.90%
$2.64 million $43,182
Nov 28, 2022 $0.0274
-5.30%
$2.54 million $562,312
Nov 27, 2022 $0.0291
+0.50%
$2.69 million $19,409
Nov 26, 2022 $0.0289
+5.06%
$2.68 million $73,567
Nov 25, 2022 $0.0275
-1.11%
$2.55 million $82,989
Nov 24, 2022 $0.0278
-1.36%
$2.58 million $74,585
Nov 23, 2022 $0.0283
+3.98%
$2.62 million $369,348
Nov 22, 2022 $0.0272
-4.32%
$2.52 million $792,195
Nov 21, 2022 $0.0285
-6.14%
$2.64 million $283,398
Nov 20, 2022 $0.0303
+3.60%
$2.81 million $89,690
Nov 19, 2022 $0.0293
-1.51%
$2.71 million $91,221
Nov 18, 2022 $0.0298
+5.43%
$2.76 million $78,418
Nov 17, 2022 $0.0282
-8.85%
$2.61 million $77,277
Nov 16, 2022 $0.0309
-6.84%
$2.87 million $123,256
Nov 15, 2022 $0.0332
-21.93%
$3.07 million $79,737
Nov 14, 2022 $0.0425
+4.98%
$3.94 million $151,380
Nov 13, 2022 $0.0408
-34.37%
$3.78 million $82,409
Nov 12, 2022 $0.0493
-13.63%
$4.56 million $64,173
Nov 11, 2022 $0.0571
-7.14%
$5.29 million $51,047
Nov 10, 2022 $0.0613
+38.77%
$5.68 million $122,070
Nov 9, 2022 $0.044
-22.44%
$4.08 million $99,031
Nov 8, 2022 $0.0565
-16.85%
$5.23 million $251,562
Nov 7, 2022 $0.0678
+3.93%
$6.28 million $92,399
Nov 6, 2022 $0.0651
-0.23%
$6.03 million $175,823
Nov 5, 2022 $0.065
-43.53%
$6.02 million $86,218
Nov 4, 2022 $0.0632
+6.55%
$5.86 million $141,772
Nov 3, 2022 $0.0592
+19.47%
$5.48 million $21,225
Nov 2, 2022 $0.0493
-4.67%
$4.56 million $78,144