SALT Historical Data

SALT Page 23
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.0533
+6.95%
$ 4.93 million $ 150,133
Sep 11, 2022 $ 0.0497
-0.57%
$ 4.61 million $ 63,651
Sep 10, 2022 $ 0.05
+5.36%
$ 4.63 million $ 65,329
Sep 9, 2022 $ 0.0474
-26.46%
$ 4.39 million $ 130,469
Sep 8, 2022 $ 0.047
-26.37%
$ 4.35 million $ 43,045
Sep 7, 2022 $ 0.0638
-0.41%
$ 5.91 million $ 112,141
Sep 6, 2022 $ 0.0643
-10.97%
$ 5.95 million $ 99,281
Sep 5, 2022 $ 0.0723
-3.25%
$ 6.7 million $ 262,969
Sep 4, 2022 $ 0.0744
+1.23%
$ 6.9 million $ 76,169
Sep 3, 2022 $ 0.0735
+55.98%
$ 6.81 million $ 497,973
Sep 2, 2022 $ 0.0471
+16.97%
$ 4.37 million $ 53,756
Sep 1, 2022 $ 0.0402
+5.17%
$ 3.72 million $ 59,930
Aug 31, 2022 $ 0.0381
+3.28%
$ 3.53 million $ 364,675
Aug 30, 2022 $ 0.0367
-2.31%
$ 3.4 million $ 47,560
Aug 29, 2022 $ 0.0376
-0.49%
$ 3.48 million $ 55,244
Aug 28, 2022 $ 0.0378
-0.56%
$ 3.5 million $ 143,181
Aug 27, 2022 $ 0.0379
-0.61%
$ 3.51 million $ 355,355
Aug 26, 2022 $ 0.0381
-5.50%
$ 3.53 million $ 63,425
Aug 25, 2022 $ 0.0403
+0.92%
$ 3.73 million $ 187,156
Aug 24, 2022 $ 0.0399
-0.89%
$ 3.7 million $ 126,375
Aug 23, 2022 $ 0.0399
-9.85%
$ 3.7 million $ 194,738
Aug 22, 2022 $ 0.0444
+2.24%
$ 4.11 million $ 59,211
Aug 21, 2022 $ 0.0433
+1.75%
$ 4.01 million $ 44,268
Aug 20, 2022 $ 0.0426
-0.70%
$ 3.95 million $ 483,342
Aug 19, 2022 $ 0.0429
-1.25%
$ 3.97 million $ 208,917
Aug 18, 2022 $ 0.0434
+0.27%
$ 4.02 million $ 361,161
Aug 17, 2022 $ 0.0432
-2.42%
$ 4 million $ 222,111
Aug 16, 2022 $ 0.0443
+0.92%
$ 4.1 million $ 116,927
Aug 15, 2022 $ 0.0438
+0.21%
$ 4.06 million $ 245,978
Aug 14, 2022 $ 0.0438
+1.78%
$ 4.06 million $ 158,006
Aug 13, 2022 $ 0.043
+0.64%
$ 3.98 million $ 45,088
Aug 12, 2022 $ 0.0428
+0.37%
$ 3.97 million $ 155,710
Aug 11, 2022 $ 0.0427
-0.07%
$ 3.95 million $ 812,866
Aug 10, 2022 $ 0.0427
+6.19%
$ 3.96 million $ 1.2 million
Aug 9, 2022 $ 0.0402
-1.40%
$ 3.72 million $ 38,638
Aug 8, 2022 $ 0.0407
-1.47%
$ 3.77 million $ 45,007
Aug 7, 2022 $ 0.0413
+9.59%
$ 3.82 million $ 43,105
Aug 6, 2022 $ 0.0377
-1.83%
$ 3.49 million $ 35,419
Aug 5, 2022 $ 0.0384
+3.45%
$ 3.56 million $ 30,054
Aug 4, 2022 $ 0.0369
-0.01%
$ 3.42 million $ 52,268
Aug 3, 2022 $ 0.0369
-1.32%
$ 3.42 million $ 21,659
Aug 2, 2022 $ 0.0371
-0.56%
$ 3.44 million $ 47,990
Aug 1, 2022 $ 0.0373
+0.87%
$ 3.46 million $ 201,563
Jul 31, 2022 $ 0.037
+0.93%
$ 3.43 million $ 14,190
Jul 30, 2022 $ 0.0366
-2.47%
$ 3.39 million $ 20,911
Jul 29, 2022 $ 0.0377
-3.90%
$ 3.49 million $ 22,718
Jul 28, 2022 $ 0.0392
+8.74%
$ 3.63 million $ 22,497
Jul 27, 2022 $ 0.0361
+10.43%
$ 3.34 million $ 62,642
Jul 26, 2022 $ 0.0326
-1.47%
$ 3.02 million $ 44,568
Jul 25, 2022 $ 0.033
-2.98%
$ 3.06 million $ 95,187