Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SALT Historical Data

SALT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2022 $0.0517
+0.34%
$4.79 million $732,413
Oct 31, 2022 $0.0517
-0.48%
$4.79 million $683,690
Oct 30, 2022 $0.0517
-4.65%
$4.79 million $35,432
Oct 29, 2022 $0.0542
+7.61%
$5.02 million $249,102
Oct 28, 2022 $0.0503
+1.93%
$4.66 million $120,723
Oct 27, 2022 $0.0495
-3.15%
$4.58 million $307,055
Oct 26, 2022 $0.0509
+6.32%
$4.72 million $32,864
Oct 25, 2022 $0.0484
+10.30%
$4.48 million $72,365
Oct 24, 2022 $0.0438
-5.20%
$4.05 million $47,971
Oct 23, 2022 $0.0461
-1.73%
$4.27 million $139,999
Oct 22, 2022 $0.0468
+1.90%
$4.34 million $26,171
Oct 21, 2022 $0.046
-6.25%
$4.26 million $124,538
Oct 20, 2022 $0.0492
-4.53%
$4.56 million $149,185
Oct 19, 2022 $0.0512
+5.94%
$4.75 million $46,280
Oct 18, 2022 $0.0483
-1.87%
$4.47 million $34,070
Oct 17, 2022 $0.0492
+8.01%
$4.56 million $265,998
Oct 16, 2022 $0.0456
-48.67%
$4.23 million $597,562
Oct 15, 2022 $0.0517
-0.02%
$4.79 million $500,527
Oct 14, 2022 $0.0482
+10.68%
$4.47 million $24,483
Oct 13, 2022 $0.0436
+0.25%
$4.04 million $101,079
Oct 12, 2022 $0.0435
+0.64%
$4.03 million $75,312
Oct 11, 2022 $0.0432
-1.05%
$4 million $57,726
Oct 10, 2022 $0.0435
-4.79%
$4.03 million $122,840
Oct 9, 2022 $0.0457
+0.52%
$4.23 million $23,437
Oct 8, 2022 $0.0455
-4.45%
$4.21 million $12,442
Oct 7, 2022 $0.0475
+2.41%
$4.4 million $269,219
Oct 6, 2022 $0.0463
+5.38%
$4.29 million $141,289
Oct 5, 2022 $0.0444
-7.24%
$4.11 million $101,926
Oct 4, 2022 $0.0471
-3.68%
$4.36 million $58,398
Oct 3, 2022 $0.0567
+31.07%
$5.26 million $147,701
Oct 2, 2022 $0.0433
+6.35%
$4.01 million $36,790
Oct 1, 2022 $0.0406
-0.07%
$3.76 million $17,865
Sep 30, 2022 $0.0407
-0.51%
$3.77 million $202,886
Sep 29, 2022 $0.041
+0.04%
$3.8 million $48,202
Sep 28, 2022 $0.0409
-1.56%
$3.79 million $49,091
Sep 27, 2022 $0.0413
-14.23%
$3.82 million $200,876
Sep 26, 2022 $0.0479
+6.04%
$4.44 million $79,430
Sep 25, 2022 $0.0452
+1.72%
$4.19 million $101,024
Sep 24, 2022 $0.0445
-0.65%
$4.12 million $264,559
Sep 23, 2022 $0.0447
-0.68%
$4.14 million $282,024
Sep 22, 2022 $0.045
+0.43%
$4.17 million $161,166
Sep 21, 2022 $0.045
+5.46%
$-- $61,494
Sep 20, 2022 $0.0427
-1.92%
$3.95 million $86,353
Sep 19, 2022 $0.0435
-0.52%
$4.03 million $77,134
Sep 18, 2022 $0.0437
-1.87%
$4.05 million $78,812
Sep 17, 2022 $0.0444
+5.24%
$4.11 million $184,608
Sep 16, 2022 $0.0423
-5.30%
$3.92 million $109,302
Sep 15, 2022 $0.0446
-7.34%
$4.13 million $54,482
Sep 14, 2022 $0.0482
+0.80%
$4.46 million $83,911
Sep 13, 2022 $0.0478
-10.30%
$4.43 million $64,970