SALT Historical Data

SALT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 0.0342
-6.91%
$ 3.17 million $ 26,299
Jul 23, 2022 $ 0.0368
-0.17%
$ 3.41 million $ 398,000
Jul 22, 2022 $ 0.0369
-8.00%
$ 3.42 million $ 34,648
Jul 21, 2022 $ 0.0401
-0.36%
$ 3.71 million $ 112,455
Jul 20, 2022 $ 0.04
+1.52%
$ 3.71 million $ 371,597
Jul 19, 2022 $ 0.0394
+1.11%
$ 3.65 million $ 31,421
Jul 18, 2022 $ 0.0386
+5.58%
$ 3.58 million $ 26,567
Jul 17, 2022 $ 0.0366
+10.37%
$ 3.39 million $ 18,103
Jul 16, 2022 $ 0.0331
+6.07%
$ 3.07 million $ 124,394
Jul 15, 2022 $ 0.0312
+1.35%
$ 2.89 million $ 460,388
Jul 14, 2022 $ 0.0308
-0.72%
$ 2.85 million $ 39,970
Jul 13, 2022 $ 0.031
+2.44%
$ 2.87 million $ 85,842
Jul 12, 2022 $ 0.03
+1.21%
$ 2.78 million $ 64,973
Jul 11, 2022 $ 0.0297
-2.75%
$ 2.75 million $ 22,364
Jul 10, 2022 $ 0.0305
-4.77%
$ 2.83 million $ 24,280
Jul 9, 2022 $ 0.0321
-4.10%
$ 2.97 million $ 12,034
Jul 8, 2022 $ 0.0335
+12.72%
$ 3.1 million $ 13,090
Jul 7, 2022 $ 0.0297
-0.23%
$ 2.75 million $ 5,092
Jul 6, 2022 $ 0.0298
-0.07%
$ 2.76 million $ 180
Jul 5, 2022 $ 0.0298
+4.52%
$ 2.76 million $ 541
Jul 4, 2022 $ 0.0285
-3.77%
$ 2.64 million $ 2,272
Jul 3, 2022 $ 0.0296
+8.98%
$ 2.75 million $ 7,685
Jul 2, 2022 $ 0.0272
-11.43%
$ 2.52 million $ 1,105
Jul 1, 2022 $ 0.0307
-4.18%
$ 2.85 million $ 2
Jun 30, 2022 $ 0.0322
+7.39%
$ 2.98 million $ 446
Jun 29, 2022 $ 0.0299
-11.41%
$ 2.77 million $ 238
Jun 28, 2022 $ 0.0338
+9.53%
$ 3.13 million $ 2,228
Jun 27, 2022 $ 0.0308
+1.50%
$ 2.86 million $ 688
Jun 26, 2022 $ 0.0304
+4.61%
$ 2.81 million $ 394
Jun 25, 2022 $ 0.029
+9.57%
$ 2.69 million $ 377
Jun 24, 2022 $ 0.0265
-7.86%
$ 2.46 million $ 579
Jun 23, 2022 $ 0.0288
+7.32%
$ 2.67 million $ 502
Jun 22, 2022 $ 0.0268
-1.29%
$ 2.49 million $ 183
Jun 21, 2022 $ 0.0273
-8.32%
$ 2.53 million $ 1,784
Jun 20, 2022 $ 0.0298
+20.67%
$ 2.76 million $ 1,824
Jun 19, 2022 $ 0.0247
+0.80%
$ 2.29 million $ 3,781
Jun 18, 2022 $ 0.0245
-0.05%
$ 2.27 million $ 20
Jun 17, 2022 $ 0.0245
+0.95%
$ 2.27 million $ 181
Jun 16, 2022 $ 0.0243
-4.49%
$ 2.25 million $ 250
Jun 15, 2022 $ 0.0254
+4.65%
$ 2.36 million $ 5,869
Jun 14, 2022 $ 0.0243
-13.01%
$ 2.25 million $ 1,775
Jun 13, 2022 $ 0.0279
-19.35%
$ 2.59 million $ 1,621
Jun 12, 2022 $ 0.0347
+6.74%
$ 3.21 million $ 3,995
Jun 11, 2022 $ 0.0325
-2.32%
$ 3.01 million $ 315
Jun 10, 2022 $ 0.0333
-5.06%
$ 3.08 million $ 474
Jun 9, 2022 $ 0.0351
-1.13%
$ 3.25 million $ 24,470
Jun 8, 2022 $ 0.0353
+4.46%
$ 3.27 million $ 24,327
Jun 7, 2022 $ 0.0338
-2.31%
$ 3.13 million $ 25,798
Jun 6, 2022 $ 0.0346
+1.16%
$ 3.2 million $ 35,586
Jun 5, 2022 $ 0.0343
-8.58%
$ 3.17 million $ 32,616