Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SALT Historical Data

SALT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2022 $0.0533
+6.95%
$4.93 million $150,133
Sep 11, 2022 $0.0497
-0.57%
$4.61 million $63,651
Sep 10, 2022 $0.05
+5.36%
$4.63 million $65,329
Sep 9, 2022 $0.0474
-26.46%
$4.39 million $130,469
Sep 8, 2022 $0.047
-26.37%
$4.35 million $43,045
Sep 7, 2022 $0.0638
-0.41%
$5.91 million $112,141
Sep 6, 2022 $0.0643
-10.97%
$5.95 million $99,281
Sep 5, 2022 $0.0723
-3.25%
$6.7 million $262,969
Sep 4, 2022 $0.0744
+1.23%
$6.9 million $76,169
Sep 3, 2022 $0.0735
+55.98%
$6.81 million $497,973
Sep 2, 2022 $0.0471
+16.97%
$4.37 million $53,756
Sep 1, 2022 $0.0402
+5.17%
$3.72 million $59,930
Aug 31, 2022 $0.0381
+3.28%
$3.53 million $364,675
Aug 30, 2022 $0.0367
-2.31%
$3.4 million $47,560
Aug 29, 2022 $0.0376
-0.49%
$3.48 million $55,244
Aug 28, 2022 $0.0378
-0.56%
$3.5 million $143,181
Aug 27, 2022 $0.0379
-0.61%
$3.51 million $355,355
Aug 26, 2022 $0.0381
-5.50%
$3.53 million $63,425
Aug 25, 2022 $0.0403
+0.92%
$3.73 million $187,156
Aug 24, 2022 $0.0399
-0.89%
$3.7 million $126,375
Aug 23, 2022 $0.0399
-9.85%
$3.7 million $194,738
Aug 22, 2022 $0.0444
+2.24%
$4.11 million $59,211
Aug 21, 2022 $0.0433
+1.75%
$4.01 million $44,268
Aug 20, 2022 $0.0426
-0.70%
$3.95 million $483,342
Aug 19, 2022 $0.0429
-1.25%
$3.97 million $208,917
Aug 18, 2022 $0.0434
+0.27%
$4.02 million $361,161
Aug 17, 2022 $0.0432
-2.42%
$4 million $222,111
Aug 16, 2022 $0.0443
+0.92%
$4.1 million $116,927
Aug 15, 2022 $0.0438
+0.21%
$4.06 million $245,978
Aug 14, 2022 $0.0438
+1.78%
$4.06 million $158,006
Aug 13, 2022 $0.043
+0.64%
$3.98 million $45,088
Aug 12, 2022 $0.0428
+0.37%
$3.97 million $155,710
Aug 11, 2022 $0.0427
-0.07%
$3.95 million $812,866
Aug 10, 2022 $0.0427
+6.19%
$3.96 million $1.2 million
Aug 9, 2022 $0.0402
-1.40%
$3.72 million $38,638
Aug 8, 2022 $0.0407
-1.47%
$3.77 million $45,007
Aug 7, 2022 $0.0413
+9.59%
$3.82 million $43,105
Aug 6, 2022 $0.0377
-1.83%
$3.49 million $35,419
Aug 5, 2022 $0.0384
+3.45%
$3.56 million $30,054
Aug 4, 2022 $0.0369
-0.01%
$3.42 million $52,268
Aug 3, 2022 $0.0369
-1.32%
$3.42 million $21,659
Aug 2, 2022 $0.0371
-0.56%
$3.44 million $47,990
Aug 1, 2022 $0.0373
+0.87%
$3.46 million $201,563
Jul 31, 2022 $0.037
+0.93%
$3.43 million $14,190
Jul 30, 2022 $0.0366
-2.47%
$3.39 million $20,911
Jul 29, 2022 $0.0377
-3.90%
$3.49 million $22,718
Jul 28, 2022 $0.0392
+8.74%
$3.63 million $22,497
Jul 27, 2022 $0.0361
+10.43%
$3.34 million $62,642
Jul 26, 2022 $0.0326
-1.47%
$3.02 million $44,568
Jul 25, 2022 $0.033
-2.98%
$3.06 million $95,187