SALT Historical Data

SALT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 0.0785
+3.86%
$ 7.27 million $ 24,245
Apr 25, 2022 $ 0.0756
+0.09%
$ 7 million $ 51,694
Apr 24, 2022 $ 0.0757
+7.82%
$ 7.01 million $ 32,111
Apr 23, 2022 $ 0.0703
-1.88%
$ 6.51 million $ 12,632
Apr 22, 2022 $ 0.0718
-1.16%
$ 6.65 million $ 15,973
Apr 21, 2022 $ 0.0727
-0.43%
$ 6.73 million $ 36,897
Apr 20, 2022 $ 0.0731
-2.61%
$ 6.78 million $ 38,329
Apr 19, 2022 $ 0.0755
+3.34%
$ 6.99 million $ 22,171
Apr 18, 2022 $ 0.0731
-2.17%
$ 6.78 million $ 43,316
Apr 17, 2022 $ 0.0748
-2.91%
$ 6.93 million $ 28,423
Apr 16, 2022 $ 0.0771
+6.97%
$ 7.14 million $ 30,574
Apr 15, 2022 $ 0.072
+0.97%
$ 6.67 million $ 14,924
Apr 14, 2022 $ 0.071
-5.18%
$ 6.58 million $ 19,800
Apr 13, 2022 $ 0.075
+2.98%
$ 6.95 million $ 16,209
Apr 12, 2022 $ 0.0728
-0.40%
$ 6.75 million $ 23,345
Apr 11, 2022 $ 0.0731
-2.32%
$ 6.77 million $ 36,030
Apr 10, 2022 $ 0.0749
+4.52%
$ 6.93 million $ 37,091
Apr 9, 2022 $ 0.0716
+0.52%
$ 6.63 million $ 16,310
Apr 8, 2022 $ 0.0711
+0.56%
$ 6.59 million $ 31,324
Apr 7, 2022 $ 0.0708
-2.19%
$ 6.56 million $ 21,895
Apr 6, 2022 $ 0.0721
+0.22%
$ 6.68 million $ 39,636
Apr 5, 2022 $ 0.0722
+4.64%
$ 6.69 million $ 41,404
Apr 4, 2022 $ 0.069
-4.53%
$ 6.39 million $ 30,479
Apr 3, 2022 $ 0.0719
+6.84%
$ 6.66 million $ 22,194
Apr 2, 2022 $ 0.0673
-0.24%
$ 6.23 million $ 2,786
Apr 1, 2022 $ 0.0674
-11.63%
$ 6.25 million $ 10,825
Mar 31, 2022 $ 0.0763
-3.08%
$ 7.07 million $ 4,472
Mar 30, 2022 $ 0.0787
-0.19%
$ 7.29 million $ 437
Mar 29, 2022 $ 0.0789
+1.03%
$ 7.31 million $ 1,892
Mar 28, 2022 $ 0.0782
-0.90%
$ 7.24 million $ 24,293
Mar 27, 2022 $ 0.0786
-2.93%
$ 7.28 million $ 29,591
Mar 26, 2022 $ 0.0812
+1.87%
$ 7.52 million $ 18,809
Mar 25, 2022 $ 0.0795
+1.08%
$ 7.37 million $ 24,645
Mar 24, 2022 $ 0.0782
-1.35%
$ 7.25 million $ 26,795
Mar 23, 2022 $ 0.0795
+0.50%
$ 7.37 million $ 24,048
Mar 22, 2022 $ 0.0786
-2.04%
$ 7.28 million $ 27,296
Mar 21, 2022 $ 0.0803
-0.01%
$ 7.44 million $ 29,809
Mar 20, 2022 $ 0.0803
-0.15%
$ 7.44 million $ 12,860
Mar 19, 2022 $ 0.0802
+0.94%
$ 7.43 million $ 23,541
Mar 18, 2022 $ 0.0797
-3.51%
$ 7.39 million $ 42,936
Mar 17, 2022 $ 0.0825
+2.47%
$ 7.64 million $ 18,625
Mar 16, 2022 $ 0.0805
-4.55%
$ 7.45 million $ 38,896
Mar 15, 2022 $ 0.084
+6.71%
$ 7.78 million $ 30,178
Mar 14, 2022 $ 0.0788
-3.57%
$ 7.3 million $ 24,811
Mar 13, 2022 $ 0.0818
-2.57%
$ 7.58 million $ 25,037
Mar 12, 2022 $ 0.0838
-5.16%
$ 7.76 million $ 34,835
Mar 11, 2022 $ 0.0883
+0.03%
$ 8.18 million $ 24,112
Mar 10, 2022 $ 0.0881
-3.11%
$ 8.16 million $ 26,700
Mar 9, 2022 $ 0.0908
+3.57%
$ 8.41 million $ 28,103
Mar 8, 2022 $ 0.0876
+1.88%
$ 8.12 million $ 19,913