SALT Historical Data

SALT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.0375
+1.12%
$ 3.47 million $ 19,519
Jun 3, 2022 $ 0.0372
+1.56%
$ 3.44 million $ 30,304
Jun 2, 2022 $ 0.0367
-0.27%
$ 3.4 million $ 21,538
Jun 1, 2022 $ 0.0368
+3.77%
$ 3.41 million $ 31,492
May 31, 2022 $ 0.0355
-12.61%
$ 3.29 million $ 22,697
May 30, 2022 $ 0.0405
+1.90%
$ 3.76 million $ 29,489
May 29, 2022 $ 0.0398
-1.72%
$ 3.68 million $ 16,176
May 28, 2022 $ 0.0405
-4.31%
$ 3.75 million $ 14,592
May 27, 2022 $ 0.0423
-0.24%
$ 3.92 million $ 308
May 26, 2022 $ 0.0424
+11.92%
$ 3.93 million $ 1,798
May 25, 2022 $ 0.0379
-16.17%
$ 3.51 million $ 567
May 24, 2022 $ 0.0452
-5.74%
$ 4.19 million $ 8
May 23, 2022 $ 0.048
+2.84%
$ 4.44 million $ 68
May 22, 2022 $ 0.0467
+0.54%
$ 4.32 million $ 482
May 21, 2022 $ 0.0464
-3.34%
$ 4.3 million $ 614
May 20, 2022 $ 0.048
+3.65%
$ 4.45 million $ 22
May 19, 2022 $ 0.0463
-0.12%
$ 4.29 million $ 554
May 18, 2022 $ 0.0464
-6.96%
$ 4.3 million $ 10,356
May 17, 2022 $ 0.0498
-4.75%
$ 4.62 million $ 141
May 16, 2022 $ 0.0523
+0.04%
$ 4.85 million $ 720
May 15, 2022 $ 0.0523
+13.07%
$ 4.85 million $ 1,091
May 14, 2022 $ 0.0463
-2.78%
$ 4.29 million $ 396
May 13, 2022 $ 0.0475
-0.06%
$ 4.4 million $ 811
May 12, 2022 $ 0.0474
+12.41%
$ 4.39 million $ 17,918
May 11, 2022 $ 0.0422
-7.71%
$ 3.91 million $ 35,408
May 10, 2022 $ 0.0457
+1.25%
$ 4.24 million $ 19,146
May 9, 2022 $ 0.0452
-14.81%
$ 4.19 million $ 34,794
May 8, 2022 $ 0.053
-8.87%
$ 4.91 million $ 28,607
May 7, 2022 $ 0.0583
+7.29%
$ 5.4 million $ 18,966
May 6, 2022 $ 0.054
-4.69%
$ 5.01 million $ 22,782
May 5, 2022 $ 0.0566
+2.51%
$ 5.25 million $ 28,299
May 4, 2022 $ 0.0551
-6.36%
$ 5.1 million $ 32,084
May 3, 2022 $ 0.0589
-2.75%
$ 5.46 million $ 15,932
May 2, 2022 $ 0.0606
-2.16%
$ 5.61 million $ 51,529
May 1, 2022 $ 0.0621
+6.05%
$ 5.76 million $ 28,192
Apr 30, 2022 $ 0.0585
-11.18%
$ 5.42 million $ 23,233
Apr 29, 2022 $ 0.0659
-8.82%
$ 6.1 million $ 22,742
Apr 28, 2022 $ 0.0725
-6.84%
$ 6.72 million $ 31,759
Apr 27, 2022 $ 0.0781
-0.31%
$ 7.23 million $ 23,575
Apr 26, 2022 $ 0.0785
+3.86%
$ 7.27 million $ 24,245
Apr 25, 2022 $ 0.0756
+0.09%
$ 7 million $ 51,694
Apr 24, 2022 $ 0.0757
+7.82%
$ 7.01 million $ 32,111
Apr 23, 2022 $ 0.0703
-1.88%
$ 6.51 million $ 12,632
Apr 22, 2022 $ 0.0718
-1.16%
$ 6.65 million $ 15,973
Apr 21, 2022 $ 0.0727
-0.43%
$ 6.73 million $ 36,897
Apr 20, 2022 $ 0.0731
-2.61%
$ 6.78 million $ 38,329
Apr 19, 2022 $ 0.0755
+3.34%
$ 6.99 million $ 22,171
Apr 18, 2022 $ 0.0731
-2.17%
$ 6.78 million $ 43,316
Apr 17, 2022 $ 0.0748
-2.91%
$ 6.93 million $ 28,423
Apr 16, 2022 $ 0.0771
+6.97%
$ 7.14 million $ 30,574