Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SALT Historical Data

SALT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2022 $0.0342
-6.91%
$3.17 million $26,299
Jul 23, 2022 $0.0368
-0.17%
$3.41 million $398,000
Jul 22, 2022 $0.0369
-8.00%
$3.42 million $34,648
Jul 21, 2022 $0.0401
-0.36%
$3.71 million $112,455
Jul 20, 2022 $0.04
+1.52%
$3.71 million $371,597
Jul 19, 2022 $0.0394
+1.11%
$3.65 million $31,421
Jul 18, 2022 $0.0386
+5.58%
$3.58 million $26,567
Jul 17, 2022 $0.0366
+10.37%
$3.39 million $18,103
Jul 16, 2022 $0.0331
+6.07%
$3.07 million $124,394
Jul 15, 2022 $0.0312
+1.35%
$2.89 million $460,388
Jul 14, 2022 $0.0308
-0.72%
$2.85 million $39,970
Jul 13, 2022 $0.031
+2.44%
$2.87 million $85,842
Jul 12, 2022 $0.03
+1.21%
$2.78 million $64,973
Jul 11, 2022 $0.0297
-2.75%
$2.75 million $22,364
Jul 10, 2022 $0.0305
-4.77%
$2.83 million $24,280
Jul 9, 2022 $0.0321
-4.10%
$2.97 million $12,034
Jul 8, 2022 $0.0335
+12.72%
$3.1 million $13,090
Jul 7, 2022 $0.0297
-0.23%
$2.75 million $5,092
Jul 6, 2022 $0.0298
-0.07%
$2.76 million $180
Jul 5, 2022 $0.0298
+4.52%
$2.76 million $541
Jul 4, 2022 $0.0285
-3.77%
$2.64 million $2,272
Jul 3, 2022 $0.0296
+8.98%
$2.75 million $7,685
Jul 2, 2022 $0.0272
-11.43%
$2.52 million $1,105
Jul 1, 2022 $0.0307
-4.18%
$2.85 million $2
Jun 30, 2022 $0.0322
+7.39%
$2.98 million $446
Jun 29, 2022 $0.0299
-11.41%
$2.77 million $238
Jun 28, 2022 $0.0338
+9.53%
$3.13 million $2,228
Jun 27, 2022 $0.0308
+1.50%
$2.86 million $688
Jun 26, 2022 $0.0304
+4.61%
$2.81 million $394
Jun 25, 2022 $0.029
+9.57%
$2.69 million $377
Jun 24, 2022 $0.0265
-7.86%
$2.46 million $579
Jun 23, 2022 $0.0288
+7.32%
$2.67 million $502
Jun 22, 2022 $0.0268
-1.29%
$2.49 million $183
Jun 21, 2022 $0.0273
-8.32%
$2.53 million $1,784
Jun 20, 2022 $0.0298
+20.67%
$2.76 million $1,824
Jun 19, 2022 $0.0247
+0.80%
$2.29 million $3,781
Jun 18, 2022 $0.0245
-0.05%
$2.27 million $20
Jun 17, 2022 $0.0245
+0.95%
$2.27 million $181
Jun 16, 2022 $0.0243
-4.49%
$2.25 million $250
Jun 15, 2022 $0.0254
+4.65%
$2.36 million $5,869
Jun 14, 2022 $0.0243
-13.01%
$2.25 million $1,775
Jun 13, 2022 $0.0279
-19.35%
$2.59 million $1,621
Jun 12, 2022 $0.0347
+6.74%
$3.21 million $3,995
Jun 11, 2022 $0.0325
-2.32%
$3.01 million $315
Jun 10, 2022 $0.0333
-5.06%
$3.08 million $474
Jun 9, 2022 $0.0351
-1.13%
$3.25 million $24,470
Jun 8, 2022 $0.0353
+4.46%
$3.27 million $24,327
Jun 7, 2022 $0.0338
-2.31%
$3.13 million $25,798
Jun 6, 2022 $0.0346
+1.16%
$3.2 million $35,586
Jun 5, 2022 $0.0343
-8.58%
$3.17 million $32,616