Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SALT Historical Data

SALT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2022 $0.0375
+1.12%
$3.47 million $19,519
Jun 3, 2022 $0.0372
+1.56%
$3.44 million $30,304
Jun 2, 2022 $0.0367
-0.27%
$3.4 million $21,538
Jun 1, 2022 $0.0368
+3.77%
$3.41 million $31,492
May 31, 2022 $0.0355
-12.61%
$3.29 million $22,697
May 30, 2022 $0.0405
+1.90%
$3.76 million $29,489
May 29, 2022 $0.0398
-1.72%
$3.68 million $16,176
May 28, 2022 $0.0405
-4.31%
$3.75 million $14,592
May 27, 2022 $0.0423
-0.24%
$3.92 million $308
May 26, 2022 $0.0424
+11.92%
$3.93 million $1,798
May 25, 2022 $0.0379
-16.17%
$3.51 million $567
May 24, 2022 $0.0452
-5.74%
$4.19 million $8
May 23, 2022 $0.048
+2.84%
$4.44 million $68
May 22, 2022 $0.0467
+0.54%
$4.32 million $482
May 21, 2022 $0.0464
-3.34%
$4.3 million $614
May 20, 2022 $0.048
+3.65%
$4.45 million $22
May 19, 2022 $0.0463
-0.12%
$4.29 million $554
May 18, 2022 $0.0464
-6.96%
$4.3 million $10,356
May 17, 2022 $0.0498
-4.75%
$4.62 million $141
May 16, 2022 $0.0523
+0.04%
$4.85 million $720
May 15, 2022 $0.0523
+13.07%
$4.85 million $1,091
May 14, 2022 $0.0463
-2.78%
$4.29 million $396
May 13, 2022 $0.0475
-0.06%
$4.4 million $811
May 12, 2022 $0.0474
+12.41%
$4.39 million $17,918
May 11, 2022 $0.0422
-7.71%
$3.91 million $35,408
May 10, 2022 $0.0457
+1.25%
$4.24 million $19,146
May 9, 2022 $0.0452
-14.81%
$4.19 million $34,794
May 8, 2022 $0.053
-8.87%
$4.91 million $28,607
May 7, 2022 $0.0583
+7.29%
$5.4 million $18,966
May 6, 2022 $0.054
-4.69%
$5.01 million $22,782
May 5, 2022 $0.0566
+2.51%
$5.25 million $28,299
May 4, 2022 $0.0551
-6.36%
$5.1 million $32,084
May 3, 2022 $0.0589
-2.75%
$5.46 million $15,932
May 2, 2022 $0.0606
-2.16%
$5.61 million $51,529
May 1, 2022 $0.0621
+6.05%
$5.76 million $28,192
Apr 30, 2022 $0.0585
-11.18%
$5.42 million $23,233
Apr 29, 2022 $0.0659
-8.82%
$6.1 million $22,742
Apr 28, 2022 $0.0725
-6.84%
$6.72 million $31,759
Apr 27, 2022 $0.0781
-0.31%
$7.23 million $23,575
Apr 26, 2022 $0.0785
+3.86%
$7.27 million $24,245
Apr 25, 2022 $0.0756
+0.09%
$7 million $51,694
Apr 24, 2022 $0.0757
+7.82%
$7.01 million $32,111
Apr 23, 2022 $0.0703
-1.88%
$6.51 million $12,632
Apr 22, 2022 $0.0718
-1.16%
$6.65 million $15,973
Apr 21, 2022 $0.0727
-0.43%
$6.73 million $36,897
Apr 20, 2022 $0.0731
-2.61%
$6.78 million $38,329
Apr 19, 2022 $0.0755
+3.34%
$6.99 million $22,171
Apr 18, 2022 $0.0731
-2.17%
$6.78 million $43,316
Apr 17, 2022 $0.0748
-2.91%
$6.93 million $28,423
Apr 16, 2022 $0.0771
+6.97%
$7.14 million $30,574