SALT Historical Data

SALT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.0945
-2.25%
$ 8.75 million $ 45,601
Feb 23, 2022 $ 0.0967
+5.73%
$ 8.96 million $ 8,789
Feb 22, 2022 $ 0.0915
-0.62%
$ 8.48 million $ 6,285
Feb 21, 2022 $ 0.0923
-5.79%
$ 8.55 million $ 19,453
Feb 20, 2022 $ 0.0978
-1.87%
$ 9.06 million $ 18,265
Feb 19, 2022 $ 0.0998
-0.36%
$ 9.25 million $ 10,583
Feb 18, 2022 $ 0.1
-0.10%
$ 9.27 million $ 11,518
Feb 17, 2022 $ 0.1
-0.44%
$ 9.29 million $ 18,409
Feb 16, 2022 $ 0.101
-0.07%
$ 9.33 million $ 14,955
Feb 15, 2022 $ 0.101
-3.81%
$ 9.33 million $ 20,898
Feb 14, 2022 $ 0.105
+5.17%
$ 9.73 million $ 29,226
Feb 13, 2022 $ 0.1
-2.97%
$ 9.27 million $ 13,810
Feb 12, 2022 $ 0.103
+1.72%
$ 9.57 million $ 12,889
Feb 11, 2022 $ 0.102
-2.81%
$ 9.41 million $ 14,738
Feb 10, 2022 $ 0.105
-4.67%
$ 9.7 million $ 24,164
Feb 9, 2022 $ 0.11
+4.32%
$ 10.18 million $ 14,864
Feb 8, 2022 $ 0.105
+0.73%
$ 9.76 million $ 14,779
Feb 7, 2022 $ 0.105
+4.60%
$ 9.68 million $ 23,748
Feb 6, 2022 $ 0.0998
-7.37%
$ 9.25 million $ 39,115
Feb 5, 2022 $ 0.109
+0.74%
$ 10.05 million $ 14,720
Feb 4, 2022 $ 0.109
+8.87%
$ 10.1 million $ 21,194
Feb 3, 2022 $ 0.1
+8.99%
$ 9.29 million $ 24,795
Feb 2, 2022 $ 0.092
-22.30%
$ 8.52 million $ 21,062
Feb 1, 2022 $ 0.117
+15.89%
$ 10.8 million $ 19,402
Jan 31, 2022 $ 0.101
+7.00%
$ 9.32 million $ 20,840
Jan 30, 2022 $ 0.0939
+5.31%
$ 8.7 million $ 23,605
Jan 29, 2022 $ 0.0892
-3.20%
$ 8.27 million $ 12,984
Jan 28, 2022 $ 0.0922
+2.59%
$ 8.54 million $ 14,824
Jan 27, 2022 $ 0.0892
-2.20%
$ 10.52 million $ 14,961
Jan 26, 2022 $ 0.0911
+9.30%
$ 10.75 million $ 19,679
Jan 25, 2022 $ 0.0832
+4.01%
$ 9.82 million $ 21,826
Jan 24, 2022 $ 0.0798
-5.05%
$ 9.42 million $ 21,771
Jan 23, 2022 $ 0.0841
+2.16%
$ 9.92 million $ 19,995
Jan 22, 2022 $ 0.0825
-1.05%
$ 9.73 million $ 19,939
Jan 21, 2022 $ 0.0834
-22.97%
$ 9.84 million $ 37,825
Jan 20, 2022 $ 0.108
+8.50%
$ 12.77 million $ 35,251
Jan 19, 2022 $ 0.0997
-3.36%
$ 11.77 million $ 22,298
Jan 18, 2022 $ 0.103
+1.36%
$ 12.17 million $ 16,295
Jan 17, 2022 $ 0.102
-2.93%
$ 12.05 million $ 17,994
Jan 16, 2022 $ 0.106
+0.32%
$ 12.47 million $ 18,712
Jan 15, 2022 $ 0.105
+0.30%
$ 12.42 million $ 25,073
Jan 14, 2022 $ 0.105
+6.33%
$ 12.38 million $ 79,613
Jan 13, 2022 $ 0.0987
-7.15%
$ 11.65 million $ 17,629
Jan 12, 2022 $ 0.106
+12.18%
$ 12.54 million $ 64,593
Jan 11, 2022 $ 0.0948
+2.48%
$ 11.18 million $ 3,571
Jan 10, 2022 $ 0.0925
-6.12%
$ 10.91 million $ 5,139
Jan 9, 2022 $ 0.0985
+0.42%
$ 11.62 million $ 1,542
Jan 8, 2022 $ 0.0981
-5.68%
$ 11.58 million $ 7,315
Jan 7, 2022 $ 0.104
-1.78%
$ 12.28 million $ 2,533
Jan 6, 2022 $ 0.106
-14.11%
$ 12.5 million $ 8,656