SALT Historical Data

SALT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 0.106
+0.32%
$ 12.47 million $ 18,712
Jan 15, 2022 $ 0.105
+0.30%
$ 12.42 million $ 25,073
Jan 14, 2022 $ 0.105
+6.33%
$ 12.38 million $ 79,613
Jan 13, 2022 $ 0.0987
-7.15%
$ 11.65 million $ 17,629
Jan 12, 2022 $ 0.106
+12.18%
$ 12.54 million $ 64,593
Jan 11, 2022 $ 0.0948
+2.48%
$ 11.18 million $ 3,571
Jan 10, 2022 $ 0.0925
-6.12%
$ 10.91 million $ 5,139
Jan 9, 2022 $ 0.0985
+0.42%
$ 11.62 million $ 1,542
Jan 8, 2022 $ 0.0981
-5.68%
$ 11.58 million $ 7,315
Jan 7, 2022 $ 0.104
-1.78%
$ 12.28 million $ 2,533
Jan 6, 2022 $ 0.106
-14.11%
$ 12.5 million $ 8,656
Jan 5, 2022 $ 0.123
+7.40%
$ 14.55 million $ 8,683
Jan 4, 2022 $ 0.115
+0.42%
$ 13.55 million $ 3,003
Jan 3, 2022 $ 0.114
+0.89%
$ 13.49 million $ 4,814
Jan 2, 2022 $ 0.113
+0.42%
$ 13.37 million $ 53,843
Jan 1, 2022 $ 0.113
+1.61%
$ 13.32 million $ 1,590
Dec 31, 2021 $ 0.111
-7.48%
$ 13.11 million $ 8,697
Dec 30, 2021 $ 0.12
+5.49%
$ 14.17 million $ 14,510
Dec 29, 2021 $ 0.114
+2.48%
$ 13.43 million $ 10,936
Dec 28, 2021 $ 0.111
-13.03%
$ 13.11 million $ 53,979
Dec 27, 2021 $ 0.128
-8.41%
$ 15.08 million $ 15,797
Dec 26, 2021 $ 0.139
+7.05%
$ 16.46 million $ 56,395
Dec 25, 2021 $ 0.13
+0.49%
$ 15.38 million $ 910
Dec 24, 2021 $ 0.13
+1.45%
$ 15.3 million $ 408
Dec 23, 2021 $ 0.128
+5.51%
$ 15.08 million $ 2,106
Dec 22, 2021 $ 0.121
-1.90%
$ 14.3 million $ 22,734
Dec 21, 2021 $ 0.123
+3.80%
$ 14.55 million $ 23,495
Dec 20, 2021 $ 0.119
-1.64%
$ 14.05 million $ 36,247
Dec 19, 2021 $ 0.121
-7.49%
$ 14.25 million $ 34,344
Dec 18, 2021 $ 0.131
+13.05%
$ 15.42 million $ 25,633
Dec 17, 2021 $ 0.116
-4.60%
$ 13.64 million $ 36,870
Dec 16, 2021 $ 0.121
-0.59%
$ 14.32 million $ 20,414
Dec 15, 2021 $ 0.122
-2.49%
$ 14.43 million $ 33,572
Dec 14, 2021 $ 0.125
-5.39%
$ 14.78 million $ 32,100
Dec 13, 2021 $ 0.132
-5.51%
$ 15.59 million $ 39,625
Dec 12, 2021 $ 0.14
+1.56%
$ 16.48 million $ 37,342
Dec 11, 2021 $ 0.138
-0.64%
$ 16.23 million $ 28,187
Dec 10, 2021 $ 0.139
+3.56%
$ 16.45 million $ 36,233
Dec 9, 2021 $ 0.135
-4.09%
$ 15.9 million $ 35,054
Dec 8, 2021 $ 0.14
-11.62%
$ 16.57 million $ 56,785
Dec 7, 2021 $ 0.158
+1.51%
$ 18.63 million $ 44,812
Dec 6, 2021 $ 0.155
+3.92%
$ 18.29 million $ 47,739
Dec 5, 2021 $ 0.149
-2.34%
$ 17.58 million $ 28,325
Dec 4, 2021 $ 0.153
-0.61%
$ 18.02 million $ 31,023
Dec 3, 2021 $ 0.154
-5.29%
$ 18.16 million $ 43,995
Dec 2, 2021 $ 0.161
-3.46%
$ 19.03 million $ 36,002
Dec 1, 2021 $ 0.167
-1.43%
$ 19.74 million $ 38,749
Nov 30, 2021 $ 0.169
+2.83%
$ 19.99 million $ 41,596
Nov 29, 2021 $ 0.165
+3.92%
$ 19.43 million $ 36,743
Nov 28, 2021 $ 0.159
-0.97%
$ 18.72 million $ 37,367