SALT Historical Data

SALT Page 28
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $ 0.16
+0.86%
$ 18.89 million $ 30,843
Nov 26, 2021 $ 0.159
-1.60%
$ 18.75 million $ 36,200
Nov 25, 2021 $ 0.161
+6.46%
$ 19.02 million $ 36,717
Nov 24, 2021 $ 0.152
-3.52%
$ 17.89 million $ 31,184
Nov 23, 2021 $ 0.158
+2.42%
$ 18.6 million $ 42,483
Nov 22, 2021 $ 0.154
-0.40%
$ 18.17 million $ 45,178
Nov 21, 2021 $ 0.155
-11.00%
$ 18.27 million $ 36,331
Nov 20, 2021 $ 0.175
+6.02%
$ 20.6 million $ 37,840
Nov 19, 2021 $ 0.165
+3.38%
$ 19.42 million $ 27,377
Nov 18, 2021 $ 0.159
-0.97%
$ 18.76 million $ 37,816
Nov 17, 2021 $ 0.161
-1.98%
$ 18.97 million $ 47,216
Nov 16, 2021 $ 0.164
-7.55%
$ 19.36 million $ 42,771
Nov 15, 2021 $ 0.176
-4.41%
$ 20.8 million $ 47,067
Nov 14, 2021 $ 0.184
-6.44%
$ 21.74 million $ 68,783
Nov 13, 2021 $ 0.197
-1.10%
$ 23.23 million $ 28,655
Nov 12, 2021 $ 0.199
-0.82%
$ 23.48 million $ 46,341
Nov 11, 2021 $ 0.201
-9.71%
$ 23.69 million $ 70,203
Nov 10, 2021 $ 0.223
+0.32%
$ 26.26 million $ 50,142
Nov 9, 2021 $ 0.222
-5.75%
$ 26.17 million $ 65,166
Nov 8, 2021 $ 0.235
-0.86%
$ 27.77 million $ 73,669
Nov 7, 2021 $ 0.236
-4.66%
$ 27.88 million $ 143,016
Nov 6, 2021 $ 0.248
+2.45%
$ 29.3 million $ 42,846
Nov 5, 2021 $ 0.243
+10.01%
$ 28.73 million $ 67,143
Nov 4, 2021 $ 0.222
-7.58%
$ 26.19 million $ 27,369
Nov 3, 2021 $ 0.24
+0.57%
$ 28.36 million $ 91,738
Nov 2, 2021 $ 0.239
+16.79%
$ 28.2 million $ 229,661
Nov 1, 2021 $ 0.205
-1.12%
$ 24.16 million $ 46,932
Oct 31, 2021 $ 0.207
-0.68%
$ 24.41 million $ 38,113
Oct 30, 2021 $ 0.208
-4.73%
$ 24.55 million $ 33,496
Oct 29, 2021 $ 0.218
+5.62%
$ 25.76 million $ 47,062
Oct 28, 2021 $ 0.206
+5.53%
$ 24.36 million $ 61,946
Oct 27, 2021 $ 0.195
-9.88%
$ 23 million $ 50,122
Oct 26, 2021 $ 0.216
-1.94%
$ 25.53 million $ 38,050
Oct 25, 2021 $ 0.221
+0.95%
$ 26.04 million $ 30,027
Oct 24, 2021 $ 0.22
+3.49%
$ 25.92 million $ 41,272
Oct 23, 2021 $ 0.212
-4.47%
$ 24.96 million $ 46,531
Oct 22, 2021 $ 0.221
+4.37%
$ 26.13 million $ 43,957
Oct 21, 2021 $ 0.212
-7.17%
$ 25.02 million $ 20,660
Oct 20, 2021 $ 0.229
+3.57%
$ 26.97 million $ 12,115
Oct 19, 2021 $ 0.22
+3.87%
$ 26 million $ 17,952
Oct 18, 2021 $ 0.212
-2.45%
$ 25.02 million $ 2,392
Oct 17, 2021 $ 0.217
-9.28%
$ 25.63 million $ 39,338
Oct 16, 2021 $ 0.24
-13.79%
$ 28.3 million $ 79,191
Oct 15, 2021 $ 0.278
-0.55%
$ 32.82 million $ 10,161
Oct 14, 2021 $ 0.28
+5.97%
$ 32.99 million $ 24,793
Oct 13, 2021 $ 0.264
+14.60%
$ 31.12 million $ 53,475
Oct 12, 2021 $ 0.23
+2.34%
$ 27.13 million $ 34,875
Oct 11, 2021 $ 0.225
-2.16%
$ 26.5 million $ 10,332
Oct 10, 2021 $ 0.23
+1.79%
$ 27.1 million $ 14,271
Oct 9, 2021 $ 0.226
-1.61%
$ 26.66 million $ 7,710