SALT Historical Data

SALT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.489
+2.94%
$ 57.71 million $ 70,508
Apr 24, 2021 $ 0.479
+0.18%
$ 56.47 million $ 79,173
Apr 23, 2021 $ 0.478
-3.59%
$ 56.39 million $ 73,046
Apr 22, 2021 $ 0.497
+6.44%
$ 58.63 million $ 306,302
Apr 21, 2021 $ 0.467
-21.22%
$ 55.12 million $ 109,698
Apr 20, 2021 $ 0.593
+2.33%
$ 69.96 million $ 149,983
Apr 19, 2021 $ 0.58
+28.62%
$ 68.43 million $ 181,478
Apr 18, 2021 $ 0.464
-5.12%
$ 54.79 million $ 153,733
Apr 17, 2021 $ 0.49
-27.72%
$ 57.83 million $ 246,735
Apr 16, 2021 $ 0.679
+102.48%
$ 80.1 million $ 874,702
Apr 15, 2021 $ 0.335
-0.62%
$ 39.56 million $ 198,123
Apr 14, 2021 $ 0.338
-9.23%
$ 39.83 million $ 226,205
Apr 13, 2021 $ 0.372
-10.32%
$ 43.87 million $ 214,412
Apr 12, 2021 $ 0.414
-0.14%
$ 48.91 million $ 191,113
Apr 11, 2021 $ 0.415
-13.71%
$ 48.97 million $ 205,531
Apr 10, 2021 $ 0.481
+1.62%
$ 56.75 million $ 207,955
Apr 9, 2021 $ 0.473
+6.29%
$ 55.84 million $ 222,652
Apr 8, 2021 $ 0.445
+9.05%
$ 52.54 million $ 152,031
Apr 7, 2021 $ 0.408
-6.03%
$ 48.16 million $ 174,346
Apr 6, 2021 $ 0.434
+4.73%
$ 51.26 million $ 333,074
Apr 5, 2021 $ 0.415
-11.17%
$ 48.93 million $ 233,470
Apr 4, 2021 $ 0.467
-4.15%
$ 55.09 million $ 255,507
Apr 3, 2021 $ 0.488
-4.51%
$ 57.58 million $ 437,394
Apr 2, 2021 $ 0.511
-3.42%
$ 60.32 million $ 309,651
Apr 1, 2021 $ 0.529
+4.00%
$ 62.46 million $ 264,306
Mar 30, 2021 $ 0.553
-6.47%
$ 65.27 million $ 553,504
Mar 29, 2021 $ 0.59
+23.16%
$ 69.63 million $ 777,384
Mar 28, 2021 $ 0.481
+19.58%
$ 56.75 million $ 288,958
Mar 27, 2021 $ 0.402
-2.75%
$ 47.44 million $ 208,172
Mar 26, 2021 $ 0.411
+55.98%
$ 48.46 million $ 431,058
Mar 25, 2021 $ 0.263
-0.85%
$ 31.06 million $ 59,684
Mar 24, 2021 $ 0.266
-4.91%
$ 31.36 million $ 122,450
Mar 23, 2021 $ 0.28
+0.49%
$ 33.01 million $ 77,590
Mar 22, 2021 $ 0.279
-12.56%
$ 32.88 million $ 119,067
Mar 21, 2021 $ 0.319
+7.61%
$ 37.63 million $ 125,623
Mar 20, 2021 $ 0.296
+5.68%
$ 34.99 million $ 68,057
Mar 19, 2021 $ 0.281
+1.47%
$ 33.18 million $ 100,056
Mar 18, 2021 $ 0.277
-6.26%
$ 32.69 million $ 78,698
Mar 17, 2021 $ 0.296
+4.91%
$ 34.89 million $ 45,536
Mar 16, 2021 $ 0.282
+1.79%
$ 33.27 million $ 56,941
Mar 15, 2021 $ 0.277
-14.24%
$ 32.72 million $ 93,611
Mar 14, 2021 $ 0.323
+17.08%
$ 38.13 million $ 67,237
Mar 13, 2021 $ 0.276
+6.58%
$ 32.58 million $ 224,655
Mar 12, 2021 $ 0.259
+5.41%
$ 30.6 million $ 61,547
Mar 11, 2021 $ 0.246
-4.66%
$ 29.03 million $ 79,600
Mar 10, 2021 $ 0.258
-6.30%
$ 30.44 million $ 44,319
Mar 9, 2021 $ 0.275
-0.32%
$ 32.42 million $ 83,547
Mar 8, 2021 $ 0.276
+6.81%
$ 32.52 million $ 41,485
Mar 7, 2021 $ 0.257
-0.46%
$ 30.38 million $ 56,799
Mar 6, 2021 $ 0.259
+4.19%
$ 30.5 million $ 84,041