Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SALT Historical Data

SALT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2021 $0.961
+404.77%
$113.41 million $23,097
Jun 17, 2021 $0.19
+9.17%
$22.46 million $31,143
Jun 16, 2021 $0.174
-6.39%
$20.56 million $32,708
Jun 15, 2021 $0.186
-8.96%
$21.96 million $28,438
Jun 14, 2021 $0.205
-7.11%
$24.14 million $39,771
Jun 13, 2021 $0.22
-1.20%
$25.96 million $75,326
Jun 12, 2021 $0.223
-9.33%
$26.27 million $54,442
Jun 11, 2021 $0.246
+0.71%
$28.98 million $119,434
Jun 10, 2021 $0.244
+8.73%
$28.77 million $109,989
Jun 9, 2021 $0.224
+13.84%
$26.45 million $42,592
Jun 8, 2021 $0.196
-15.05%
$23.16 million $35,730
Jun 7, 2021 $0.231
+7.09%
$27.25 million $83,947
Jun 6, 2021 $0.216
-5.04%
$25.46 million $24,890
Jun 5, 2021 $0.227
-2.35%
$26.78 million $32,948
Jun 4, 2021 $0.232
-4.58%
$27.43 million $33,656
Jun 3, 2021 $0.243
-3.93%
$28.72 million $33,745
Jun 2, 2021 $0.254
-0.53%
$29.93 million $39,408
Jun 1, 2021 $0.255
-2.89%
$30.1 million $33,228
May 30, 2021 $0.236
+9.27%
$27.79 million $41,794
May 29, 2021 $0.216
-18.83%
$25.49 million $35,239
May 28, 2021 $0.266
+12.01%
$31.39 million $68,519
May 27, 2021 $0.232
+1.04%
$27.36 million $40,891
May 26, 2021 $0.23
+2.39%
$27.08 million $54,112
May 25, 2021 $0.224
+4.98%
$26.46 million $53,907
May 24, 2021 $0.214
+19.05%
$25.2 million $111,083
May 23, 2021 $0.179
-23.20%
$21.15 million $104,431
May 22, 2021 $0.233
-9.40%
$27.54 million $57,327
May 21, 2021 $0.257
-8.25%
$30.32 million $119,718
May 20, 2021 $0.28
+4.44%
$33.04 million $151,087
May 19, 2021 $0.27
-39.73%
$31.81 million $142,088
May 18, 2021 $0.447
+3.32%
$52.79 million $53,966
May 17, 2021 $0.434
-9.74%
$51.19 million $100,114
May 16, 2021 $0.479
-16.94%
$56.54 million $283,667
May 15, 2021 $0.578
-10.52%
$68.19 million $41,763
May 14, 2021 $0.646
+6.57%
$76.23 million $130,590
May 13, 2021 $0.606
-12.36%
$71.54 million $108,964
May 12, 2021 $0.701
-70.71%
$82.7 million $226,590
May 11, 2021 $2.39
+3.79%
$281.93 million $2.17 million
May 10, 2021 $2.3
-3.94%
$271.57 million $2.39 million
May 9, 2021 $2.42
+0.26%
$285.06 million $2.47 million
May 8, 2021 $2.42
-16.23%
$284.99 million $2.41 million
May 7, 2021 $2.88
-3.33%
$340.18 million $4.43 million
May 6, 2021 $2.98
-0.43%
$351.85 million $4.18 million
May 5, 2021 $2.99
+3.99%
$353.4 million $4.37 million
May 4, 2021 $2.88
-5.29%
$339.76 million $3.86 million
May 3, 2021 $3.04
+31.76%
$358.83 million $4.25 million
May 2, 2021 $2.31
-16.24%
$272.35 million $2.29 million
May 1, 2021 $2.76
+25.84%
$325.15 million $3.74 million
Apr 30, 2021 $2.19
+9.63%
$258.15 million $2.49 million
Apr 29, 2021 $2
-11.99%
$235.48 million $2.42 million