Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SALT Historical Data

SALT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2021 $2.27
+2.23%
$267.56 million $1.96 million
Apr 27, 2021 $2.22
+391.87%
$261.73 million $2.04 million
Apr 26, 2021 $0.45
-7.94%
$53.15 million $1.24 million
Apr 25, 2021 $0.489
+2.94%
$57.71 million $70,508
Apr 24, 2021 $0.479
+0.18%
$56.47 million $79,173
Apr 23, 2021 $0.478
-3.59%
$56.39 million $73,046
Apr 22, 2021 $0.497
+6.44%
$58.63 million $306,302
Apr 21, 2021 $0.467
-21.22%
$55.12 million $109,698
Apr 20, 2021 $0.593
+2.33%
$69.96 million $149,983
Apr 19, 2021 $0.58
+28.62%
$68.43 million $181,478
Apr 18, 2021 $0.464
-5.12%
$54.79 million $153,733
Apr 17, 2021 $0.49
-27.72%
$57.83 million $246,735
Apr 16, 2021 $0.679
+102.48%
$80.1 million $874,702
Apr 15, 2021 $0.335
-0.62%
$39.56 million $198,123
Apr 14, 2021 $0.338
-9.23%
$39.83 million $226,205
Apr 13, 2021 $0.372
-10.32%
$43.87 million $214,412
Apr 12, 2021 $0.414
-0.14%
$48.91 million $191,113
Apr 11, 2021 $0.415
-13.71%
$48.97 million $205,531
Apr 10, 2021 $0.481
+1.62%
$56.75 million $207,955
Apr 9, 2021 $0.473
+6.29%
$55.84 million $222,652
Apr 8, 2021 $0.445
+9.05%
$52.54 million $152,031
Apr 7, 2021 $0.408
-6.03%
$48.16 million $174,346
Apr 6, 2021 $0.434
+4.73%
$51.26 million $333,074
Apr 5, 2021 $0.415
-11.17%
$48.93 million $233,470
Apr 4, 2021 $0.467
-4.15%
$55.09 million $255,507
Apr 3, 2021 $0.488
-4.51%
$57.58 million $437,394
Apr 2, 2021 $0.511
-3.42%
$60.32 million $309,651
Apr 1, 2021 $0.529
+4.00%
$62.46 million $264,306
Mar 30, 2021 $0.553
-6.47%
$65.27 million $553,504
Mar 29, 2021 $0.59
+23.16%
$69.63 million $777,384
Mar 28, 2021 $0.481
+19.58%
$56.75 million $288,958
Mar 27, 2021 $0.402
-2.75%
$47.44 million $208,172
Mar 26, 2021 $0.411
+55.98%
$48.46 million $431,058
Mar 25, 2021 $0.263
-0.85%
$31.06 million $59,684
Mar 24, 2021 $0.266
-4.91%
$31.36 million $122,450
Mar 23, 2021 $0.28
+0.49%
$33.01 million $77,590
Mar 22, 2021 $0.279
-12.56%
$32.88 million $119,067
Mar 21, 2021 $0.319
+7.61%
$37.63 million $125,623
Mar 20, 2021 $0.296
+5.68%
$34.99 million $68,057
Mar 19, 2021 $0.281
+1.47%
$33.18 million $100,056
Mar 18, 2021 $0.277
-6.26%
$32.69 million $78,698
Mar 17, 2021 $0.296
+4.91%
$34.89 million $45,536
Mar 16, 2021 $0.282
+1.79%
$33.27 million $56,941
Mar 15, 2021 $0.277
-14.24%
$32.72 million $93,611
Mar 14, 2021 $0.323
+17.08%
$38.13 million $67,237
Mar 13, 2021 $0.276
+6.58%
$32.58 million $224,655
Mar 12, 2021 $0.259
+5.41%
$30.6 million $61,547
Mar 11, 2021 $0.246
-4.66%
$29.03 million $79,600
Mar 10, 2021 $0.258
-6.30%
$30.44 million $44,319
Mar 9, 2021 $0.275
-0.32%
$32.42 million $83,547