SALT Historical Data

SALT Page 51
Download
Date Close Price change Market cap Trading volume
Sep 29, 2018 $ 0.495
+0.00%
$ 34.71 million $ 6,672
Sep 28, 2018 $ 0.467
+0.00%
$ 35.51 million $ 6,519
Sep 27, 2018 $ 0.459
+0.00%
$ 34.96 million $ 6,475
Sep 26, 2018 $ 0.453
+0.00%
$ 33.07 million $ 6,448
Sep 25, 2018 $ 0.487
+0.00%
$ 33.71 million $ 6,649
Sep 24, 2018 $ 0.518
+0.00%
$ 33.81 million $ 6,714
Sep 23, 2018 $ 0.458
+0.00%
$ 36.97 million $ 6,714
Sep 22, 2018 $ 0.447
+0.00%
$ 35.92 million $ 6,655
Sep 21, 2018 $ 0.423
+0.00%
$ 32.67 million $ 6,427
Sep 20, 2018 $ 0.417
+0.00%
$ 32.14 million $ 6,357
Sep 19, 2018 $ 0.417
+0.00%
$ 30 million $ 6,320
Sep 18, 2018 $ 0.442
+0.00%
$ 30.86 million $ 6,429
Sep 17, 2018 $ 0.439
+0.00%
$ 29.69 million $ 6,501
Sep 16, 2018 $ 0.433
+0.00%
$ 32.56 million $ 6,526
Sep 15, 2018 $ 0.433
+0.00%
$ 31.36 million $ 6,516
Sep 14, 2018 $ 0.436
+0.00%
$ 31.14 million $ 6,456
Sep 13, 2018 $ 0.395
+0.00%
$ 31.01 million $ 6,308
Sep 12, 2018 $ 0.41
+0.00%
$ 29.63 million $ 6,327
Sep 11, 2018 $ 0.411
+0.00%
$ 28.23 million $ 6,325
Sep 10, 2018 $ 0.41
+0.00%
$ 30.28 million $ 6,329
Sep 9, 2018 $ 0.436
+0.00%
$ 29.3 million $ 6,429
Sep 8, 2018 $ 0.455
+0.00%
$ 29.22 million $ 6,492
Sep 7, 2018 $ 0.45
+0.00%
$ 31.86 million $ 6,475
Sep 6, 2018 $ 0.534
+0.00%
$ 33.7 million $ 7,157
Sep 5, 2018 $ 0.582
+0.00%
$ 32.73 million $ 7,327
Sep 4, 2018 $ 0.551
+0.00%
$ 42.07 million $ 7,265
Sep 3, 2018 $ 0.584
+0.00%
$ 40.63 million $ 7,234
Sep 2, 2018 $ 0.591
+0.00%
$ 39.13 million $ 7,107
Sep 1, 2018 $ 0.586
+0.00%
$ 43.06 million $ 6,989
Aug 31, 2018 $ 0.586
+0.00%
$ 41.97 million $ 6,947
Aug 30, 2018 $ 0.647
+0.00%
$ 42.57 million $ 7,063
Aug 29, 2018 $ 0.551
+0.00%
$ 45.53 million $ 6,990
Aug 28, 2018 $ 0.51
+0.00%
$ 45.8 million $ 6,734
Aug 27, 2018 $ 0.476
+0.00%
$ 37.83 million $ 6,696
Aug 26, 2018 $ 0.484
+0.00%
$ 35.26 million $ 6,733
Aug 25, 2018 $ 0.451
+0.00%
$ 34.77 million $ 6,566
Aug 24, 2018 $ 0.429
+0.00%
$ 34.81 million $ 6,451
Aug 23, 2018 $ 0.461
+0.00%
$ 30.38 million $ 6,593
Aug 22, 2018 $ 0.451
+0.00%
$ 29.23 million $ 6,418
Aug 21, 2018 $ 0.466
+0.00%
$ 31.78 million $ 6,475
Aug 20, 2018 $ 0.457
+0.00%
$ 29.81 million $ 6,423
Aug 19, 2018 $ 0.469
+0.00%
$ 32.67 million $ 6,482
Aug 18, 2018 $ 0.465
+0.00%
$ 30.9 million $ 6,470
Aug 17, 2018 $ 0.425
+0.00%
$ 34.62 million $ 6,376
Aug 16, 2018 $ 0.44
+0.00%
$ 29.43 million $ 6,372
Aug 15, 2018 $ 0.419
+0.00%
$ 28.8 million $ 6,093
Aug 14, 2018 $ 0.545
+0.00%
$ 29.28 million $ 6,363
Aug 13, 2018 $ 0.579
+0.00%
$ 32.85 million $ 6,339
Aug 12, 2018 $ 0.594
+0.00%
$ 39.57 million $ 6,230
Aug 11, 2018 $ 0.656
+0.00%
$ 41.09 million $ 6,446