Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SALT Historical Data

SALT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2019 $0.189
-9.59%
$21.24 million $4.97 million
Feb 14, 2019 $0.209
-2.18%
$25.09 million $250,346
Feb 13, 2019 $0.214
+1.57%
$25.07 million $345,801
Feb 12, 2019 $0.211
-0.55%
$22.17 million $188,279
Feb 11, 2019 $0.212
-2.60%
$23.77 million $216,812
Feb 10, 2019 $0.218
+0.30%
$25.89 million $297,298
Feb 9, 2019 $0.217
+0.14%
$24.35 million $312,912
Feb 8, 2019 $0.217
+8.96%
$25.59 million $1.6 million
Feb 7, 2019 $0.199
+0.30%
$23.48 million $2.18 million
Feb 6, 2019 $0.198
-4.58%
$23.24 million $1.53 million
Feb 5, 2019 $0.208
+2.24%
$24.36 million $828,027
Feb 4, 2019 $0.203
-3.04%
$22.83 million $421,836
Feb 3, 2019 $0.21
-0.08%
$25.15 million $220,209
Feb 2, 2019 $0.21
+1.26%
$22.49 million $820,111
Feb 1, 2019 $0.207
-1.08%
$24.76 million $581,349
Jan 31, 2019 $0.209
-2.66%
$25.03 million $865,831
Jan 30, 2019 $0.215
+2.22%
$24.15 million $1.03 million
Jan 29, 2019 $0.211
-0.81%
$25.26 million $689,241
Jan 28, 2019 $0.212
-9.51%
$23.4 million $977,811
Jan 27, 2019 $0.235
+1.25%
$27.98 million $772,851
Jan 26, 2019 $0.232
+0.36%
$27.22 million $290,007
Jan 25, 2019 $0.231
-1.60%
$27.47 million $481,457
Jan 24, 2019 $0.235
-2.11%
$27.88 million $1.02 million
Jan 23, 2019 $0.24
+5.83%
$28.39 million $1.29 million
Jan 22, 2019 $0.226
+2.90%
$25.42 million $981,377
Jan 21, 2019 $0.22
-1.31%
$25.9 million $514,262
Jan 20, 2019 $0.222
-5.88%
$25.96 million $2.75 million
Jan 19, 2019 $0.236
+9.83%
$25.1 million $1.15 million
Jan 18, 2019 $0.215
-4.52%
$25.59 million $807,210
Jan 17, 2019 $0.225
+3.05%
$25.25 million $656,228
Jan 16, 2019 $0.219
+3.11%
$25.8 million $736,138
Jan 15, 2019 $0.212
-2.91%
$25.03 million $348,441
Jan 14, 2019 $0.219
+9.01%
$25.6 million $585,032
Jan 13, 2019 $0.201
-6.26%
$23.94 million $324,346
Jan 12, 2019 $0.215
+0.25%
$23.02 million $315,471
Jan 11, 2019 $0.214
+0.49%
$25.26 million $414,567
Jan 10, 2019 $0.213
-13.15%
$22.22 million $812,981
Jan 9, 2019 $0.245
+0.54%
$26.28 million $608,654
Jan 8, 2019 $0.244
-0.09%
$26.05 million $359,177
Jan 7, 2019 $0.244
-1.64%
$28.79 million $3.59 million
Jan 6, 2019 $0.248
+5.53%
$27.85 million $998,119
Jan 5, 2019 $0.236
+0.95%
$25.88 million $610,981
Jan 4, 2019 $0.234
-1.25%
$27.56 million $615,997
Jan 3, 2019 $0.236
-3.55%
$25.22 million $1.07 million
Jan 2, 2019 $0.245
+1.87%
$26.31 million $754,152
Jan 1, 2019 $0.24
+0.61%
$25.22 million $1.14 million
Dec 31, 2018 $0.239
-1.04%
$27.99 million $3.15 million
Dec 30, 2018 $0.241
+5.49%
$28.47 million $1.2 million
Dec 29, 2018 $0.23
-3.75%
$25.53 million $504,718
Dec 28, 2018 $0.239
+9.53%
$25.62 million $697,627