Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SALT Historical Data

SALT Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2018 $0.218
-7.28%
$25.75 million $1.28 million
Dec 26, 2018 $0.235
+2.13%
$28.2 million $518,967
Dec 25, 2018 $0.229
-13.85%
$26.82 million $1.17 million
Dec 24, 2018 $0.266
+8.62%
$27.99 million $2.2 million
Dec 23, 2018 $0.245
-2.72%
$28.66 million $1.27 million
Dec 22, 2018 $0.252
+12.32%
$29.94 million $4 million
Dec 21, 2018 $0.224
-8.06%
$23.59 million $2.16 million
Dec 20, 2018 $0.244
+14.12%
$29.18 million $1.57 million
Dec 19, 2018 $0.213
+1.00%
$22.61 million $1.52 million
Dec 18, 2018 $0.21
+0.16%
$24.62 million $1.31 million
Dec 17, 2018 $0.21
+7.55%
$24.92 million $696,759
Dec 16, 2018 $0.195
-2.51%
$21.66 million $379,642
Dec 15, 2018 $0.2
+6.40%
$23.85 million $878,824
Dec 14, 2018 $0.188
-1.29%
$22.32 million $821,258
Dec 13, 2018 $0.19
-8.57%
$22.25 million $1.14 million
Dec 12, 2018 $0.207
+0.18%
$24.23 million $1.06 million
Dec 11, 2018 $0.207
-1.93%
$24.18 million $1.38 million
Dec 10, 2018 $0.211
-2.25%
$23.42 million $1.21 million
Dec 9, 2018 $0.217
+5.05%
$25.46 million $1.25 million
Dec 8, 2018 $0.207
+1.05%
$24.24 million $554,337
Dec 7, 2018 $0.205
-1.35%
$24.39 million $899,741
Dec 6, 2018 $0.209
-17.62%
$25.02 million $1.41 million
Dec 5, 2018 $0.254
+2.35%
$30.4 million $5.2 million
Dec 4, 2018 $0.248
+8.81%
$29.79 million $1.22 million
Dec 3, 2018 $0.228
-6.89%
$0 $538,930
Dec 2, 2018 $0.245
-2.38%
$0 $579,665
Dec 1, 2018 $0.251
+9.04%
$0 $872,539
Nov 30, 2018 $0.231
+0.56%
$0 $924,408
Nov 29, 2018 $0.238
+0.00%
$0 $4,089
Nov 28, 2018 $0.198
+0.00%
$0 $3,750
Nov 27, 2018 $0.21
+0.00%
$0 $3,926
Nov 26, 2018 $0.206
+0.00%
$0 $3,820
Nov 25, 2018 $0.251
+0.00%
$0 $4,292
Nov 24, 2018 $0.25
+0.00%
$0 $4,307
Nov 23, 2018 $0.276
+0.00%
$0 $4,525
Nov 22, 2018 $0.272
+0.00%
$0 $4,500
Nov 21, 2018 $0.289
+0.00%
$0 $4,634
Nov 20, 2018 $0.359
+0.00%
$0 $5,282
Nov 19, 2018 $0.425
+0.00%
$0.01 $5,598
Nov 18, 2018 $0.423
+0.00%
$0.01 $5,553
Nov 17, 2018 $0.455
+0.00%
$0.01 $5,591
Nov 16, 2018 $0.483
+0.00%
$0.01 $5,594
Nov 15, 2018 $0.562
+0.00%
$0.01 $6,126
Nov 14, 2018 $0.602
+0.00%
$0.01 $6,362
Nov 13, 2018 $0.61
+0.00%
$0.01 $6,402
Nov 12, 2018 $0.621
+0.00%
$0.01 $6,388
Nov 11, 2018 $0.636
+0.00%
$0.01 $6,401
Nov 10, 2018 $0.637
+0.00%
$0.01 $6,412
Nov 9, 2018 $0.66
+0.00%
$0.01 $6,490
Nov 8, 2018 $0.667
+0.00%
$0.01 $6,532