SALT Historical Data

SALT Page 53
Download
Date Close Price change Market cap Trading volume
Jun 21, 2018 $ 1.26
+0.00%
$ 81.83 million $ 6,710
Jun 20, 2018 $ 1.27
+0.00%
$ 75.92 million $ 6,746
Jun 19, 2018 $ 1.18
+0.00%
$ 75.28 million $ 6,550
Jun 18, 2018 $ 1.2
+0.00%
$ 73.46 million $ 6,552
Jun 17, 2018 $ 1.21
+0.00%
$ 70.07 million $ 6,506
Jun 16, 2018 $ 1.26
+0.00%
$ 71.12 million $ 6,584
Jun 15, 2018 $ 1.24
+0.00%
$ 71.8 million $ 6,525
Jun 14, 2018 $ 1.17
+0.00%
$ 77.09 million $ 6,484
Jun 13, 2018 $ 1.35
+0.00%
$ 67.52 million $ 6,802
Jun 12, 2018 $ 1.4
+0.00%
$ 72.16 million $ 6,781
Jun 11, 2018 $ 1.57
+0.00%
$ 84.77 million $ 7,250
Jun 10, 2018 $ 1.8
+0.00%
$ 84.78 million $ 7,649
Jun 8, 2018 $ 1.93
+0.00%
$ 109.59 million $ 7,684
Jun 7, 2018 $ 1.96
+0.00%
$ 114.13 million $ 7,640
Jun 6, 2018 $ 1.96
+0.00%
$ 114.76 million $ 7,562
Jun 5, 2018 $ 1.95
+0.00%
$ 117.73 million $ 7,512
Jun 4, 2018 $ 2.13
+0.00%
$ 115.61 million $ 7,699
Jun 3, 2018 $ 2.06
+0.00%
$ 125.27 million $ 7,606
Jun 2, 2018 $ 2.02
+0.00%
$ 123.11 million $ 7,494
Jun 1, 2018 $ 2.03
+0.00%
$ 119.84 million $ 7,512
May 31, 2018 $ 2
+0.00%
$ 120.71 million $ 7,456
May 30, 2018 $ 1.91
+0.00%
$ 114.08 million $ 7,303
May 29, 2018 $ 1.94
+0.00%
$ 118.22 million $ 7,272
May 28, 2018 $ 2.05
+0.00%
$ 104.53 million $ 7,338
May 27, 2018 $ 2.12
+0.00%
$ 119.43 million $ 7,505
May 26, 2018 $ 2.17
+0.00%
$ 121.89 million $ 7,515
May 25, 2018 $ 2.14
+0.00%
$ 126.12 million $ 7,563
May 24, 2018 $ 2.23
+0.00%
$ 129.86 million $ 7,829
May 23, 2018 $ 2.57
+0.00%
$ 124.38 million $ 8,271
May 22, 2018 $ 2.78
+0.00%
$ 139.72 million $ 8,468
May 21, 2018 $ 2.82
+0.00%
$ 161.85 million $ 8,365
May 20, 2018 $ 2.8
+0.00%
$ 170.73 million $ 8,269
May 19, 2018 $ 2.72
+0.00%
$ 165.14 million $ 8,118
May 18, 2018 $ 2.95
+0.00%
$ 163.16 million $ 8,315
May 17, 2018 $ 2.98
+0.00%
$ 157.42 million $ 8,315
May 16, 2018 $ 3.43
+0.00%
$ 172.43 million $ 8,677
May 15, 2018 $ 3.26
+0.00%
$ 182.84 million $ 8,625
May 14, 2018 $ 3.03
+0.00%
$ 202.21 million $ 8,580
May 13, 2018 $ 2.79
+0.00%
$ 188.93 million $ 8,453
May 12, 2018 $ 2.89
+0.00%
$ 166.75 million $ 8,742
May 11, 2018 $ 3.34
+0.00%
$ 161.67 million $ 9,292
May 10, 2018 $ 3.43
+0.00%
$ 183.18 million $ 9,216
May 9, 2018 $ 3.65
+0.00%
$ 208.7 million $ 9,296
May 8, 2018 $ 3.66
+0.00%
$ 203.03 million $ 9,385
May 7, 2018 $ 3.85
+0.00%
$ 216.73 million $ 9,671
May 6, 2018 $ 4.14
+0.00%
$ 225.85 million $ 9,840
May 5, 2018 $ 4.17
+0.00%
$ 239.89 million $ 9,674
May 4, 2018 $ 4.29
+0.00%
$ 236.05 million $ 9,376
May 3, 2018 $ 4.13
+0.00%
$ 247.25 million $ 9,139
May 2, 2018 $ 3.94
+0.00%
$ 243.52 million $ 9,030