SALT Historical Data

SALT Page 54
Download
Date Close Price change Market cap Trading volume
May 1, 2018 $ 4.23
+0.00%
$ 235.51 million $ 9,317
Apr 30, 2018 $ 4.14
+0.00%
$ 232.86 million $ 9,368
Apr 29, 2018 $ 4
+0.00%
$ 254.82 million $ 9,241
Apr 28, 2018 $ 3.74
+0.00%
$ 235.48 million $ 9,233
Apr 27, 2018 $ 3.5
+0.00%
$ 213.5 million $ 8,901
Apr 26, 2018 $ 3.66
+0.00%
$ 214.1 million $ 9,254
Apr 25, 2018 $ 3.87
+0.00%
$ 195.01 million $ 9,283
Apr 24, 2018 $ 3.62
+0.00%
$ 236.75 million $ 8,889
Apr 23, 2018 $ 3.46
+0.00%
$ 211.1 million $ 8,889
Apr 22, 2018 $ 3.38
+0.00%
$ 208.88 million $ 8,810
Apr 21, 2018 $ 3.43
+0.00%
$ 195.76 million $ 8,424
Apr 20, 2018 $ 3.29
+0.00%
$ 206.14 million $ 8,217
Apr 19, 2018 $ 2.96
+0.00%
$ 197.42 million $ 8,047
Apr 18, 2018 $ 2.77
+0.00%
$ 181.59 million $ 8,053
Apr 17, 2018 $ 2.77
+0.00%
$ 159.48 million $ 8,093
Apr 16, 2018 $ 2.86
+0.00%
$ 157.37 million $ 8,181
Apr 15, 2018 $ 2.76
+0.00%
$ 168.59 million $ 7,992
Apr 14, 2018 $ 2.7
+0.00%
$ 160.3 million $ 7,971
Apr 13, 2018 $ 2.38
+0.00%
$ 150.4 million $ 7,301
Apr 12, 2018 $ 2.29
+0.00%
$ 145.77 million $ 6,878
Apr 11, 2018 $ 2.15
+0.00%
$ 131.03 million $ 6,787
Apr 10, 2018 $ 2.05
+0.00%
$ 122.37 million $ 6,929
Apr 9, 2018 $ 2.04
+0.00%
$ 114.33 million $ 7,000
Apr 8, 2018 $ 1.98
+0.00%
$ 115.16 million $ 6,890
Apr 7, 2018 $ 1.93
+0.00%
$ 111.67 million $ 6,685
Apr 6, 2018 $ 1.98
+0.00%
$ 107.19 million $ 6,790
Apr 5, 2018 $ 2.11
+0.00%
$ 112.61 million $ 7,155
Apr 4, 2018 $ 2.17
+0.00%
$ 111.54 million $ 7,347
Apr 3, 2018 $ 2.03
+0.00%
$ 125.13 million $ 7,005
Apr 2, 2018 $ 2.01
+0.00%
$ 115.29 million $ 6,848
Apr 1, 2018 $ 2.07
+0.00%
$ 109.17 million $ 7,035
Mar 31, 2018 $ 2.05
+0.00%
$ 114.87 million $ 6,951
Mar 30, 2018 $ 2.42
+0.00%
$ 112.25 million $ 7,605
Mar 29, 2018 $ 2.66
+0.00%
$ 116.89 million $ 7,956
Mar 28, 2018 $ 2.62
+0.00%
$ 148.09 million $ 8,016
Mar 27, 2018 $ 2.81
+0.00%
$ 141.08 million $ 8,268
Mar 26, 2018 $ 3.09
+0.00%
$ 150.25 million $ 8,585
Mar 25, 2018 $ 3.18
+0.00%
$ 171.37 million $ 8,900
Mar 24, 2018 $ 2.87
+0.00%
$ 179.17 million $ 8,567
Mar 23, 2018 $ 2.87
+0.00%
$ 165.92 million $ 8,835
Mar 22, 2018 $ 2.76
+0.00%
$ 163.91 million $ 9,023
Mar 21, 2018 $ 2.47
+0.00%
$ 158.55 million $ 8,648
Mar 20, 2018 $ 2.38
+0.00%
$ 146.34 million $ 8,363
Mar 19, 2018 $ 2.15
+0.00%
$ 134.88 million $ 7,689
Mar 18, 2018 $ 2.52
+0.00%
$ 132.23 million $ 8,136
Mar 17, 2018 $ 2.72
+0.00%
$ 131.26 million $ 8,335
Mar 16, 2018 $ 2.68
+0.00%
$ 149.27 million $ 8,155
Mar 15, 2018 $ 3.04
+0.00%
$ 151.68 million $ 8,870
Mar 14, 2018 $ 3.03
+0.00%
$ 157.04 million $ 9,203
Mar 13, 2018 $ 3.15
+0.00%
$ 172.07 million $ 9,516