SALT Historical Data

SALT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 12, 2018 $ 3.03
+0.00%
$ 170.36 million $ 9,080
Mar 11, 2018 $ 3.21
+0.00%
$ 177.88 million $ 9,316
Mar 10, 2018 $ 2.97
+0.00%
$ 162.86 million $ 8,975
Mar 9, 2018 $ 3.26
+0.00%
$ 176.49 million $ 9,803
Mar 8, 2018 $ 3.69
+0.00%
$ 171.42 million $ 10,504
Mar 7, 2018 $ 4.03
+0.00%
$ 182.73 million $ 11,128
Mar 6, 2018 $ 4.3
+0.00%
$ 211.32 million $ 11,535
Mar 5, 2018 $ 4.24
+0.00%
$ 229.33 million $ 11,293
Mar 4, 2018 $ 4.48
+0.00%
$ 233.62 million $ 11,366
Mar 3, 2018 $ 4.3
+0.00%
$ 240.35 million $ 11,017
Mar 2, 2018 $ 4
+0.00%
$ 244.84 million $ 10,667
Mar 1, 2018 $ 4.16
+0.00%
$ 221.13 million $ 10,696
Feb 28, 2018 $ 4.18
+0.00%
$ 211.59 million $ 10,594
Feb 27, 2018 $ 4.16
+0.00%
$ 225.43 million $ 9,962
Feb 26, 2018 $ 4.32
+0.00%
$ 222.91 million $ 9,688
Feb 25, 2018 $ 4.43
+0.00%
$ 227.42 million $ 10,048
Feb 24, 2018 $ 3.97
+0.00%
$ 244.49 million $ 10,120
Feb 23, 2018 $ 3.98
+0.00%
$ 226.98 million $ 10,429
Feb 22, 2018 $ 4.14
+0.00%
$ 210.99 million $ 10,993
Feb 21, 2018 $ 4.59
+0.00%
$ 212.73 million $ 11,592
Feb 20, 2018 $ 4.82
+0.00%
$ 232.07 million $ 10,922
Feb 19, 2018 $ 5.04
+0.00%
$ 252.19 million $ 10,831
Feb 18, 2018 $ 5.47
+0.00%
$ 252.01 million $ 10,695
Feb 17, 2018 $ 4.96
+0.00%
$ 286.65 million $ 10,082
Feb 16, 2018 $ 4.51
+0.00%
$ 289.55 million $ 9,805
Feb 15, 2018 $ 4.25
+0.00%
$ 260.65 million $ 9,007
Feb 14, 2018 $ 4.17
+0.00%
$ 231.69 million $ 8,691
Feb 13, 2018 $ 4.19
+0.00%
$ 215.54 million $ 8,617
Feb 12, 2018 $ 4.13
+0.00%
$ 229.46 million $ 8,283
Feb 11, 2018 $ 4.59
+0.00%
$ 206.2 million $ 8,725
Feb 10, 2018 $ 4.43
+0.00%
$ 235.5 million $ 8,285
Feb 9, 2018 $ 4.44
+0.00%
$ 247.1 million $ 8,169
Feb 8, 2018 $ 4.49
+0.00%
$ 234.14 million $ 7,926
Feb 7, 2018 $ 3.53
+0.00%
$ 217.36 million $ 6,816
Feb 6, 2018 $ 3.82
+0.00%
$ 236.89 million $ 7,731
Feb 5, 2018 $ 4.89
+0.00%
$ 192.12 million $ 8,809
Feb 4, 2018 $ 4.93
+0.00%
$ 240.24 million $ 8,909
Feb 3, 2018 $ 4.59
+0.00%
$ 288.07 million $ 8,647
Feb 2, 2018 $ 5.55
+0.00%
$ 255.09 million $ 9,654
Feb 1, 2018 $ 6.05
+0.00%
$ 277.26 million $ 10,112
Jan 31, 2018 $ 6.98
+0.00%
$ 323.06 million $ 10,803
Jan 30, 2018 $ 7.48
+0.00%
$ 327.98 million $ 11,414
Jan 29, 2018 $ 7.91
+0.00%
$ 404.37 million $ 11,746
Jan 28, 2018 $ 7.94
+0.00%
$ 409.33 million $ 11,271
Jan 27, 2018 $ 7.67
+0.00%
$ 417.61 million $ 11,082
Jan 26, 2018 $ 7.72
+0.00%
$ 418.84 million $ 11,376
Jan 25, 2018 $ 7.7
+0.00%
$ 395.15 million $ 11,074
Jan 24, 2018 $ 7.39
+0.00%
$ 414.97 million $ 10,796
Jan 23, 2018 $ 7.74
+0.00%
$ 396.6 million $ 11,245
Jan 22, 2018 $ 8.77
+0.00%
$ 530.43 million $ 12,076