Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeDeal Historical Data

SFD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2023 $0.383
-0.46%
$6.47 million $5,225
Nov 10, 2023 $0.386
+1.71%
$6.5 million $4,731
Nov 9, 2023 $0.38
+1.15%
$6.38 million $5,373
Nov 8, 2023 $0.375
+4.00%
$6.26 million $5,128
Nov 7, 2023 $0.361
-0.67%
$6.01 million $5,052
Nov 6, 2023 $0.364
-1.05%
$6.05 million $5,432
Nov 5, 2023 $0.368
+0.55%
$6.12 million $5,019
Nov 4, 2023 $0.366
-1.67%
$6.03 million $5,075
Nov 3, 2023 $0.372
-0.46%
$6.14 million $6,028
Nov 2, 2023 $0.374
-0.83%
$6.16 million $5,572
Nov 1, 2023 $0.377
+0.68%
$6.22 million $5,312
Oct 31, 2023 $0.374
-0.04%
$6.16 million $4,929
Oct 30, 2023 $0.374
+0.46%
$6.13 million $5,350
Oct 29, 2023 $0.372
+0.28%
$6.09 million $5,270
Oct 28, 2023 $0.371
+2.36%
$6.06 million $2,716
Oct 27, 2023 $0.362
+3.88%
$5.9 million $3,624
Oct 26, 2023 $0.349
-2.73%
$5.67 million $4,728
Oct 25, 2023 $0.359
-1.12%
$5.81 million $5,217
Oct 24, 2023 $0.363
+5.73%
$5.86 million $5,594
Oct 23, 2023 $0.343
+7.32%
$5.53 million $5,234
Oct 22, 2023 $0.32
+0.53%
$5.14 million $4,739
Oct 21, 2023 $0.318
-1.12%
$5.1 million $5,204
Oct 20, 2023 $0.322
+5.29%
$5.15 million $4,776
Oct 19, 2023 $0.305
-0.13%
$4.86 million $4,324
Oct 18, 2023 $0.305
-1.63%
$4.86 million $4,290
Oct 17, 2023 $0.307
-1.64%
$4.87 million $4,309
Oct 16, 2023 $0.312
+0.88%
$4.92 million $4,307
Oct 15, 2023 $0.309
-10.39%
$4.88 million $5,025
Oct 14, 2023 $0.345
+1.56%
$5.43 million $30
Oct 13, 2023 $0.321
-7.43%
$5.04 million $4,677
Oct 12, 2023 $0.346
+6.73%
$5.43 million $111
Oct 11, 2023 $0.325
-6.62%
$5.06 million $4,510
Oct 10, 2023 $0.348
-3.90%
$5.42 million $5,095
Oct 9, 2023 $0.362
-0.69%
$5.63 million $6,374
Oct 8, 2023 $0.364
+2.93%
$5.65 million $5,193
Oct 7, 2023 $0.353
-1.39%
$5.47 million $5,209
Oct 6, 2023 $0.337
-0.22%
$5.2 million $4,712
Oct 5, 2023 $0.33
-13.75%
$5.08 million $4,720
Oct 4, 2023 $0.383
+7.55%
$5.88 million $42
Oct 3, 2023 $0.356
+3.03%
$5.45 million $5,750
Oct 2, 2023 $0.346
+0.72%
$5.29 million $4,939
Oct 1, 2023 $0.343
+2.18%
$5.23 million $5,397
Sep 30, 2023 $0.336
-1.25%
$5.11 million $5,260
Sep 29, 2023 $0.352
+16.48%
$5.34 million $4,735
Sep 28, 2023 $0.299
+2.93%
$4.52 million $4,230
Sep 27, 2023 $0.298
+8.01%
$4.49 million $3,884
Sep 26, 2023 $0.276
-1.33%
$4.15 million $4,433
Sep 25, 2023 $0.279
+0.34%
$4.19 million $4,352
Sep 24, 2023 $0.279
-1.05%
$4.17 million $3,699
Sep 23, 2023 $0.282
-7.68%
$4.2 million $4,251