SafeDeal Historical Data

SFD Page 10
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.383
-0.46%
$ 6.47 million $ 5,225
Nov 10, 2023 $ 0.386
+1.71%
$ 6.5 million $ 4,731
Nov 9, 2023 $ 0.38
+1.15%
$ 6.38 million $ 5,373
Nov 8, 2023 $ 0.375
+4.00%
$ 6.26 million $ 5,128
Nov 7, 2023 $ 0.361
-0.67%
$ 6.01 million $ 5,052
Nov 6, 2023 $ 0.364
-1.05%
$ 6.05 million $ 5,432
Nov 5, 2023 $ 0.368
+0.55%
$ 6.12 million $ 5,019
Nov 4, 2023 $ 0.366
-1.67%
$ 6.03 million $ 5,075
Nov 3, 2023 $ 0.372
-0.46%
$ 6.14 million $ 6,028
Nov 2, 2023 $ 0.374
-0.83%
$ 6.16 million $ 5,572
Nov 1, 2023 $ 0.377
+0.68%
$ 6.22 million $ 5,312
Oct 31, 2023 $ 0.374
-0.04%
$ 6.16 million $ 4,929
Oct 30, 2023 $ 0.374
+0.46%
$ 6.13 million $ 5,350
Oct 29, 2023 $ 0.372
+0.28%
$ 6.09 million $ 5,270
Oct 28, 2023 $ 0.371
+2.36%
$ 6.06 million $ 2,716
Oct 27, 2023 $ 0.362
+3.88%
$ 5.9 million $ 3,624
Oct 26, 2023 $ 0.349
-2.73%
$ 5.67 million $ 4,728
Oct 25, 2023 $ 0.359
-1.12%
$ 5.81 million $ 5,217
Oct 24, 2023 $ 0.363
+5.73%
$ 5.86 million $ 5,594
Oct 23, 2023 $ 0.343
+7.32%
$ 5.53 million $ 5,234
Oct 22, 2023 $ 0.32
+0.53%
$ 5.14 million $ 4,739
Oct 21, 2023 $ 0.318
-1.12%
$ 5.1 million $ 5,204
Oct 20, 2023 $ 0.322
+5.29%
$ 5.15 million $ 4,776
Oct 19, 2023 $ 0.305
-0.13%
$ 4.86 million $ 4,324
Oct 18, 2023 $ 0.305
-1.63%
$ 4.86 million $ 4,290
Oct 17, 2023 $ 0.307
-1.64%
$ 4.87 million $ 4,309
Oct 16, 2023 $ 0.312
+0.88%
$ 4.92 million $ 4,307
Oct 15, 2023 $ 0.309
-10.39%
$ 4.88 million $ 5,025
Oct 14, 2023 $ 0.345
+1.56%
$ 5.43 million $ 30
Oct 13, 2023 $ 0.321
-7.43%
$ 5.04 million $ 4,677
Oct 12, 2023 $ 0.346
+6.73%
$ 5.43 million $ 111
Oct 11, 2023 $ 0.325
-6.62%
$ 5.06 million $ 4,510
Oct 10, 2023 $ 0.348
-3.90%
$ 5.42 million $ 5,095
Oct 9, 2023 $ 0.362
-0.69%
$ 5.63 million $ 6,374
Oct 8, 2023 $ 0.364
+2.93%
$ 5.65 million $ 5,193
Oct 7, 2023 $ 0.353
-1.39%
$ 5.47 million $ 5,209
Oct 6, 2023 $ 0.337
-0.22%
$ 5.2 million $ 4,712
Oct 5, 2023 $ 0.33
-13.75%
$ 5.08 million $ 4,720
Oct 4, 2023 $ 0.383
+7.55%
$ 5.88 million $ 42
Oct 3, 2023 $ 0.356
+3.03%
$ 5.45 million $ 5,750
Oct 2, 2023 $ 0.346
+0.72%
$ 5.29 million $ 4,939
Oct 1, 2023 $ 0.343
+2.18%
$ 5.23 million $ 5,397
Sep 30, 2023 $ 0.336
-1.25%
$ 5.11 million $ 5,260
Sep 29, 2023 $ 0.352
+16.48%
$ 5.34 million $ 4,735
Sep 28, 2023 $ 0.299
+2.93%
$ 4.52 million $ 4,230
Sep 27, 2023 $ 0.298
+8.01%
$ 4.49 million $ 3,884
Sep 26, 2023 $ 0.276
-1.33%
$ 4.15 million $ 4,433
Sep 25, 2023 $ 0.279
+0.34%
$ 4.19 million $ 4,352
Sep 24, 2023 $ 0.279
-1.05%
$ 4.17 million $ 3,699
Sep 23, 2023 $ 0.282
-7.68%
$ 4.2 million $ 4,251