Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeDeal Historical Data

SFD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2023 $0.414
+0.54%
$7.83 million $6,803
Dec 30, 2023 $0.412
-1.25%
$7.78 million $6,078
Dec 29, 2023 $0.417
-5.66%
$7.86 million $6,125
Dec 28, 2023 $0.442
-0.29%
$8.31 million $5,466
Dec 27, 2023 $0.444
+7.27%
$8.32 million $5,466
Dec 26, 2023 $0.414
-6.46%
$7.74 million $131
Dec 25, 2023 $0.442
+0.81%
$8.26 million $5,474
Dec 24, 2023 $0.439
-4.12%
$8.17 million $5,368
Dec 23, 2023 $0.459
-1.67%
$8.52 million $5,795
Dec 22, 2023 $0.466
-1.36%
$8.65 million $5,968
Dec 21, 2023 $0.473
-0.45%
$8.74 million $7,268
Dec 20, 2023 $0.475
+3.14%
$8.77 million $6,391
Dec 19, 2023 $0.46
+0.68%
$8.48 million $6,252
Dec 18, 2023 $0.458
+2.67%
$8.41 million $51
Dec 17, 2023 $0.446
-2.69%
$8.18 million $55
Dec 16, 2023 $0.459
+3.80%
$8.4 million $93
Dec 15, 2023 $0.442
+0.16%
$8.07 million $35
Dec 14, 2023 $0.441
+0.76%
$8.04 million $6,209
Dec 13, 2023 $0.438
+1.25%
$7.96 million $6,222
Dec 12, 2023 $0.433
-1.93%
$7.85 million $6,188
Dec 11, 2023 $0.441
-7.98%
$7.98 million $5,525
Dec 10, 2023 $0.48
-1.62%
$8.66 million $6,898
Dec 9, 2023 $0.488
-0.29%
$8.78 million $7,047
Dec 8, 2023 $0.561
+1.41%
$10.09 million $8,537
Dec 7, 2023 $0.553
+1.88%
$9.92 million $8,411
Dec 6, 2023 $0.54
-3.33%
$9.66 million $7,512
Dec 5, 2023 $0.558
+9.55%
$9.97 million $7,772
Dec 4, 2023 $0.51
-1.35%
$9.04 million $8,041
Dec 3, 2023 $0.515
+15.54%
$9.14 million $8,219
Dec 2, 2023 $0.446
-0.95%
$7.92 million $6,473
Dec 1, 2023 $0.45
+10.80%
$7.97 million $6,531
Nov 30, 2023 $0.407
-1.61%
$7.13 million $5,895
Nov 29, 2023 $0.413
-5.36%
$7.24 million $6,081
Nov 28, 2023 $0.419
+11.42%
$7.34 million $8,126
Nov 27, 2023 $0.376
-0.29%
$6.59 million $5,274
Nov 26, 2023 $0.377
+1.46%
$6.6 million $5,760
Nov 25, 2023 $0.372
+1.31%
$6.49 million $5,618
Nov 24, 2023 $0.367
-2.37%
$6.39 million $6,088
Nov 23, 2023 $0.376
-2.79%
$6.47 million $5,258
Nov 22, 2023 $0.387
+4.25%
$6.65 million $4,964
Nov 21, 2023 $0.371
-3.96%
$6.38 million $5,771
Nov 20, 2023 $0.386
-2.27%
$6.65 million $3,625
Nov 19, 2023 $0.395
+1.68%
$6.8 million $1,570
Nov 18, 2023 $0.389
+0.84%
$6.67 million $3,881
Nov 17, 2023 $0.385
+4.16%
$6.6 million $1,939
Nov 16, 2023 $0.37
-6.17%
$6.33 million $5,635
Nov 15, 2023 $0.394
+8.11%
$6.72 million $5,058
Nov 14, 2023 $0.365
-15.12%
$6.2 million $5,594
Nov 13, 2023 $0.43
+8.78%
$7.28 million $217
Nov 12, 2023 $0.395
+3.23%
$6.7 million $7,132