Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeDeal Historical Data

SFD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2023 $0.46
-0.14%
$5.92 million $706
Aug 2, 2023 $0.461
-4.74%
$5.91 million $1,508
Aug 1, 2023 $0.484
+3.49%
$6.18 million $4,285
Jul 31, 2023 $0.467
-2.10%
$5.96 million $2,642
Jul 30, 2023 $0.477
-0.45%
$6.07 million $4,936
Jul 29, 2023 $0.48
-0.92%
$6.07 million $7,488
Jul 28, 2023 $0.483
+5.93%
$6.1 million $4,335
Jul 27, 2023 $0.456
-1.66%
$5.74 million $5,627
Jul 26, 2023 $0.462
-4.57%
$5.79 million $8,869
Jul 25, 2023 $0.484
-8.19%
$6.05 million $7,606
Jul 24, 2023 $0.527
+0.22%
$6.57 million $7,763
Jul 23, 2023 $0.526
-9.83%
$6.53 million $7,539
Jul 22, 2023 $0.583
+0.95%
$7.21 million $198
Jul 21, 2023 $0.577
-0.79%
$7.12 million $5,900
Jul 20, 2023 $0.582
+1.32%
$7.15 million $7,561
Jul 19, 2023 $0.574
+0.28%
$7.02 million $8,118
Jul 18, 2023 $0.572
-13.67%
$7 million $117
Jul 17, 2023 $0.639
-3.63%
$7.68 million $9,763
Jul 16, 2023 $0.663
-3.72%
$7.97 million $8,607
Jul 15, 2023 $0.689
-2.74%
$8.28 million $9,136
Jul 14, 2023 $0.708
-8.15%
$8.51 million $9,852
Jul 13, 2023 $0.771
-7.99%
$9.27 million $11,499
Jul 12, 2023 $0.838
+23.26%
$9.97 million $131
Jul 11, 2023 $0.68
+5.03%
$8.09 million $67
Jul 10, 2023 $0.647
+1.40%
$7.7 million $8,799
Jul 9, 2023 $0.639
-6.49%
$7.55 million $11,148
Jul 8, 2023 $0.683
-5.09%
$8.07 million $10,578
Jul 7, 2023 $0.831
-1.89%
$9.79 million $77
Jul 6, 2023 $0.847
+17.75%
$9.95 million $12,185
Jul 5, 2023 $0.72
-1.13%
$8.42 million $9,674
Jul 4, 2023 $0.729
-1.36%
$8.38 million $10,531
Jul 3, 2023 $0.738
+2.27%
$8.49 million $13,207
Jul 2, 2023 $0.722
+0.03%
$8.3 million $11,338
Jul 1, 2023 $0.722
+1.19%
$8.3 million $12,701
Jun 30, 2023 $0.713
-0.34%
$8.21 million $11,436
Jun 29, 2023 $0.716
+1.99%
$8.21 million $10,874
Jun 28, 2023 $0.705
-1.06%
$8.06 million $10,697
Jun 27, 2023 $0.713
+4.14%
$8.12 million $10,861
Jun 26, 2023 $0.684
+8.33%
$7.77 million $9,266
Jun 25, 2023 $0.632
-0.39%
$7.05 million $7,962
Jun 24, 2023 $0.631
-4.73%
$7.04 million $8,346
Jun 23, 2023 $0.662
+8.45%
$7.39 million $4,306
Jun 22, 2023 $0.61
-0.80%
$6.81 million $9,344
Jun 21, 2023 $0.616
-1.15%
$6.88 million $10,082
Jun 20, 2023 $0.623
+5.67%
$6.91 million $7,872
Jun 19, 2023 $0.59
-3.97%
$6.54 million $7,861
Jun 18, 2023 $0.614
-8.71%
$6.77 million $4,213
Jun 17, 2023 $0.673
+2.59%
$7.41 million $62
Jun 16, 2023 $0.656
+2.34%
$7.2 million $7,005
Jun 15, 2023 $0.64
+1.24%
$7.01 million $8,458