SafeDeal Historical Data

SFD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.633
-4.33%
$ 6.9 million $ 13,042
Jun 13, 2023 $ 0.661
-2.18%
$ 7.16 million $ 9,313
Jun 12, 2023 $ 0.676
-1.69%
$ 7.32 million $ 8,978
Jun 11, 2023 $ 0.687
-3.54%
$ 7.42 million $ 10,788
Jun 10, 2023 $ 0.712
-17.99%
$ 7.66 million $ 11,186
Jun 9, 2023 $ 0.868
-0.17%
$ 9.31 million $ 104
Jun 8, 2023 $ 0.87
-12.30%
$ 9.29 million $ 125
Jun 7, 2023 $ 0.992
+4.81%
$ 10.56 million $ 16,209
Jun 6, 2023 $ 1.05
+38.10%
$ 11.17 million $ 16,565
Jun 5, 2023 $ 0.763
+7.03%
$ 8.07 million $ 11,979
Jun 4, 2023 $ 0.713
-1.01%
$ 7.51 million $ 10,730
Jun 3, 2023 $ 0.72
-2.27%
$ 7.56 million $ 10,292
Jun 2, 2023 $ 0.737
+5.32%
$ 7.71 million $ 100
Jun 1, 2023 $ 0.7
-0.95%
$ 7.29 million $ 10,279
May 31, 2023 $ 0.706
-2.52%
$ 7.34 million $ 10,903
May 30, 2023 $ 0.725
-3.19%
$ 3.21 million $ 12,138
May 29, 2023 $ 0.749
-0.48%
$ 3.32 million $ 10,567
May 28, 2023 $ 0.752
+0.53%
$ 3.34 million $ 9,704
May 27, 2023 $ 0.748
+1.25%
$ 3.32 million $ 10,691
May 26, 2023 $ 0.739
-0.01%
$ 3.28 million $ 8,743
May 25, 2023 $ 0.739
+2.01%
$ 3.28 million $ 4,690
May 24, 2023 $ 0.724
-5.85%
$ 3.21 million $ 8,999
May 23, 2023 $ 0.769
-2.33%
$ 3.41 million $ 11,746
May 22, 2023 $ 0.788
-0.37%
$ 3.49 million $ 9,747
May 21, 2023 $ 0.791
-4.43%
$ 3.51 million $ 10,924
May 20, 2023 $ 0.827
+12.35%
$ 3.67 million $ 12,677
May 19, 2023 $ 0.739
-12.33%
$ 3.28 million $ 13,086
May 18, 2023 $ 0.843
+9.87%
$ 3.74 million $ 14,039
May 17, 2023 $ 0.768
-26.42%
$ 3.4 million $ 3,517
May 16, 2023 $ 1.04
+33.38%
$ 4.63 million $ 14,332
May 15, 2023 $ 0.782
-5.42%
$ 3.47 million $ 10,953
May 14, 2023 $ 0.827
+0.34%
$ 3.67 million $ 13,552
May 13, 2023 $ 0.824
+3.76%
$ 3.65 million $ 11,811
May 12, 2023 $ 0.794
-1.69%
$ 3.52 million $ 12,595
May 11, 2023 $ 0.808
-1.83%
$ 3.58 million $ 12,259
May 10, 2023 $ 0.823
-6.10%
$ 3.65 million $ 10,348
May 9, 2023 $ 0.876
-2.34%
$ 3.89 million $ 12,952
May 8, 2023 $ 0.897
-5.57%
$ 3.98 million $ 13,332
May 7, 2023 $ 0.95
-14.60%
$ 4.21 million $ 16,007
May 6, 2023 $ 1.03
+0.19%
$ 4.58 million $ 11,246
May 5, 2023 $ 1.03
+14.17%
$ 4.57 million $ 14,760
May 4, 2023 $ 0.904
-3.59%
$ 4.01 million $ 12,673
May 3, 2023 $ 0.937
-5.46%
$ 4.16 million $ 14,324
May 2, 2023 $ 0.991
-0.97%
$ 4.4 million $ 13,683
May 1, 2023 $ 0.996
-10.37%
$ 4.42 million $ 12,202
Apr 30, 2023 $ 1.11
+22.42%
$ 4.93 million $ 16,453
Apr 29, 2023 $ 0.916
-3.21%
$ 4.06 million $ 13,392
Apr 28, 2023 $ 0.946
-1.18%
$ 4.2 million $ 12,749
Apr 27, 2023 $ 0.957
-6.45%
$ 4.25 million $ 19,088
Apr 26, 2023 $ 0.952
-2.39%
$ 4.22 million $ 14,464