SafeDeal Historical Data

SFD Page 17
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.347
-0.18%
$ 1.54 million $ 140
Nov 25, 2022 $ 0.348
-0.39%
$ 1.54 million $ 2,400
Nov 24, 2022 $ 0.349
+0.02%
$ 1.55 million $ 148
Nov 23, 2022 $ 0.349
+2.68%
$ 1.55 million $ 1,536
Nov 22, 2022 $ 0.34
+1.37%
$ 1.51 million $ 266
Nov 21, 2022 $ 0.333
-4.80%
$ 1.47 million $ 138
Nov 20, 2022 $ 0.351
+0.00%
$ 1.56 million $ 121
Nov 19, 2022 $ 0.351
-12.28%
$ 1.56 million $ 279
Nov 18, 2022 $ 0.356
-11.29%
$ 1.58 million $ 20
Nov 17, 2022 $ 0.352
+0.70%
$ 1.56 million $ 767
Nov 16, 2022 $ 0.35
-1.65%
$ 1.55 million $ 177
Nov 15, 2022 $ 0.356
+1.85%
$ 1.58 million $ 154
Nov 14, 2022 $ 0.354
+1.94%
$ 1.57 million $ 157
Nov 13, 2022 $ 0.344
-2.86%
$ 1.53 million $ 149
Nov 12, 2022 $ 0.354
-26.05%
$ 1.57 million $ 125
Nov 11, 2022 $ 0.478
-9.29%
$ 2.12 million $ 219
Nov 10, 2022 $ 0.527
+11.61%
$ 2.34 million $ 422
Nov 9, 2022 $ 0.472
-16.12%
$ 2.09 million $ 205
Nov 8, 2022 $ 0.563
-9.51%
$ 2.5 million $ 547
Nov 7, 2022 $ 0.636
-1.40%
$ 2.82 million $ 262
Nov 6, 2022 $ 0.644
-1.86%
$ 2.86 million $ 385
Nov 5, 2022 $ 0.656
+0.71%
$ 2.9 million $ 371
Nov 4, 2022 $ 0.656
+6.25%
$ 2.9 million $ 300
Nov 3, 2022 $ 0.618
-2.27%
$ 2.73 million $ 366
Nov 2, 2022 $ 0.632
-0.22%
$ 2.79 million $ 421
Nov 1, 2022 $ 0.634
+0.76%
$ 2.79 million $ 257
Oct 31, 2022 $ 0.63
-1.38%
$ 2.76 million $ 357
Oct 30, 2022 $ 0.638
-17.08%
$ 2.8 million $ 446
Oct 29, 2022 $ 0.78
-1.73%
$ 3.42 million $ 109
Oct 28, 2022 $ 1.02
+48.54%
$ 4.46 million $ 58
Oct 27, 2022 $ 0.638
-12.12%
$ 2.79 million $ 57
Oct 26, 2022 $ 0.725
+17.08%
$ 3.16 million $ 777
Oct 25, 2022 $ 0.619
+3.33%
$ 2.69 million $ 326
Oct 24, 2022 $ 0.601
-30.03%
$ 2.62 million $ 47,420
Oct 23, 2022 $ 0.607
-41.93%
$ 2.64 million $ 126
Oct 22, 2022 $ 0.596
-28.57%
$ 2.59 million $ 45,916
Oct 21, 2022 $ 0.834
+0.38%
$ 3.61 million $ 45,774
Oct 20, 2022 $ 0.7
-13.90%
$ 3.03 million $ 46,536
Oct 19, 2022 $ 0.813
-3.14%
$ 3.51 million $ 46,041
Oct 18, 2022 $ 0.838
-2.28%
$ 3.62 million $ 8,339
Oct 17, 2022 $ 0.646
-19.08%
$ 2.77 million $ 25
Oct 16, 2022 $ 0.798
-0.77%
$ 3.42 million $ 22,889
Oct 15, 2022 $ 0.804
-2.86%
$ 3.45 million $ 48,184
Oct 14, 2022 $ 0.828
-3.98%
$ 3.55 million $ 45,875
Oct 13, 2022 $ 0.875
-0.33%
$ 3.75 million $ 45,639
Oct 12, 2022 $ 0.632
-27.76%
$ 2.7 million $ 44,626
Download