Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeDeal Historical Data

SFD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2023 $0.98
-18.39%
$4.35 million $13,824
Jan 14, 2023 $1.2
+19.39%
$5.33 million $31,991
Jan 13, 2023 $1.01
-1.35%
$4.49 million $47,365
Jan 12, 2023 $1.03
-22.02%
$4.55 million $45,345
Jan 11, 2023 $1.32
+5.59%
$5.84 million $68,356
Jan 10, 2023 $1.24
+0.45%
$5.49 million $63,767
Jan 9, 2023 $1.23
-2.94%
$5.47 million $6,225
Jan 8, 2023 $1.27
+0.40%
$5.64 million $56,024
Jan 7, 2023 $1.26
+0.34%
$5.59 million $43,387
Jan 6, 2023 $1.26
+5.33%
$5.57 million $67,906
Jan 5, 2023 $1.19
+13.59%
$5.28 million $41,235
Jan 4, 2023 $1.05
-0.92%
$4.65 million $42,451
Jan 3, 2023 $0.801
-24.29%
$3.55 million $24,479
Jan 2, 2023 $0.841
+64.57%
$3.73 million $45,875
Jan 1, 2023 $0.807
+22.02%
$3.58 million $43,221
Dec 31, 2022 $0.726
+41.06%
$3.22 million $32,726
Dec 30, 2022 $0.545
+13.55%
$2.42 million $26,294
Dec 29, 2022 $0.48
+0.57%
$2.13 million $201
Dec 28, 2022 $0.477
-0.49%
$2.12 million $175
Dec 27, 2022 $0.477
-2.21%
$2.12 million $191
Dec 26, 2022 $0.343
-7.29%
$1.52 million $29
Dec 25, 2022 $0.286
-22.72%
$1.27 million $7
Dec 24, 2022 $0.367
-0.48%
$1.63 million $143
Dec 23, 2022 $0.366
-0.82%
$1.62 million $166
Dec 22, 2022 $0.365
-1.27%
$1.62 million $171
Dec 21, 2022 $0.369
+15.59%
$1.64 million $145
Dec 20, 2022 $0.338
-33.73%
$1.5 million $9
Dec 19, 2022 $0.329
-6.39%
$1.46 million $0
Dec 18, 2022 $0.351
-0.39%
$1.56 million $145
Dec 17, 2022 $0.353
+1.23%
$1.56 million $296
Dec 16, 2022 $0.348
-4.28%
$1.55 million $173
Dec 15, 2022 $0.364
-2.95%
$1.61 million $164
Dec 14, 2022 $0.375
+0.28%
$1.66 million $146
Dec 13, 2022 $0.375
+3.47%
$1.66 million $149
Dec 12, 2022 $0.362
+0.52%
$1.61 million $286
Dec 11, 2022 $0.384
+6.34%
$1.7 million $203
Dec 10, 2022 $0.361
+0.03%
$1.6 million $153
Dec 9, 2022 $0.36
-30.22%
$1.6 million $121
Dec 8, 2022 $0.363
+3.46%
$1.61 million $168
Dec 7, 2022 $0.385
+1.37%
$1.71 million $188
Dec 6, 2022 $0.359
+0.63%
$1.59 million $845
Dec 5, 2022 $0.357
-1.00%
$1.58 million $198
Dec 4, 2022 $0.36
+1.28%
$1.6 million $158
Dec 3, 2022 $0.356
-1.48%
$1.58 million $140
Dec 2, 2022 $0.362
+0.65%
$1.6 million $273
Dec 1, 2022 $0.357
-1.18%
$1.58 million $274
Nov 30, 2022 $0.361
+3.85%
$1.6 million $141
Nov 29, 2022 $0.348
+1.61%
$1.54 million $270
Nov 28, 2022 $0.342
-1.68%
$1.52 million $318
Nov 27, 2022 $0.348
+0.24%
$1.54 million $286