Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeDeal Historical Data

SFD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.0848
-4.44%
$2.61 million $1,567
Dec 15, 2024 $0.0889
+3.19%
$2.74 million $931
Dec 14, 2024 $0.0862
-7.62%
$2.64 million $223
Dec 13, 2024 $0.0942
+0.26%
$2.88 million $1,054
Dec 12, 2024 $0.094
-3.16%
$2.88 million $1,941
Dec 11, 2024 $0.0971
+2.57%
$2.97 million $2,509
Dec 10, 2024 $0.0937
-9.97%
$2.86 million $1,595
Dec 9, 2024 $0.104
+2.08%
$3.18 million $2,970
Dec 8, 2024 $0.102
+1.38%
$3.12 million $152
Dec 7, 2024 $0.101
+1.03%
$3.07 million $160
Dec 6, 2024 $0.0999
+2.02%
$3.03 million $749
Dec 5, 2024 $0.098
-2.64%
$2.97 million $2,989
Dec 4, 2024 $0.101
+0.04%
$3.05 million $1,729
Dec 3, 2024 $0.101
-3.51%
$3.04 million $1,871
Dec 2, 2024 $0.104
+7.41%
$3.14 million $1,533
Dec 1, 2024 $0.0973
+1.88%
$2.91 million $292
Nov 30, 2024 $0.0955
-0.99%
$2.89 million $154
Nov 29, 2024 $0.0974
-8.09%
$2.92 million $175
Nov 28, 2024 $0.106
+10.73%
$3.19 million $3,806
Nov 27, 2024 $0.0959
+4.27%
$2.84 million $1,784
Nov 26, 2024 $0.093
-1.09%
$2.76 million $203
Nov 25, 2024 $0.0941
-3.94%
$3.07 million $0
Nov 24, 2024 $0.109
+0.16%
$3.24 million $3,908
Nov 23, 2024 $0.0986
-1.29%
$3.23 million $3,534
Nov 22, 2024 $0.0999
-4.23%
$2.96 million $3,816
Nov 21, 2024 $0.104
+0.62%
$3.09 million $1,833
Nov 20, 2024 $0.104
+1.15%
$3.06 million $395
Nov 19, 2024 $0.102
+1.90%
$3.03 million $4,352
Nov 18, 2024 $0.101
-0.98%
$2.97 million $2,228
Nov 17, 2024 $0.102
+0.08%
$2.99 million $2,405
Nov 16, 2024 $0.101
-0.51%
$2.99 million $1,485
Nov 15, 2024 $0.102
+4.22%
$2.97 million $1,001
Nov 14, 2024 $0.098
-6.63%
$2.86 million $5,029
Nov 13, 2024 $0.105
+2.80%
$3.06 million $5,671
Nov 12, 2024 $0.103
-1.39%
$3.01 million $2,115
Nov 11, 2024 $0.105
+8.39%
$3.05 million $1,569
Nov 10, 2024 $0.0965
+3.96%
$2.81 million $233
Nov 9, 2024 $0.092
-2.21%
$2.67 million $1,178
Nov 8, 2024 $0.0941
-1.62%
$2.73 million $1,919
Nov 7, 2024 $0.0957
-1.11%
$2.77 million $326
Nov 6, 2024 $0.0967
+9.84%
$2.8 million $1,209
Nov 5, 2024 $0.0881
-2.36%
$2.55 million $3,150
Nov 4, 2024 $0.0902
-3.53%
$2.6 million $3,500
Nov 3, 2024 $0.0936
-0.81%
$2.7 million $3,379
Nov 2, 2024 $0.0943
-0.98%
$2.72 million $4,479
Nov 1, 2024 $0.096
-0.35%
$2.74 million $3,478
Oct 31, 2024 $0.0964
-3.45%
$2.75 million $2,918
Oct 30, 2024 $0.0992
-2.62%
$2.83 million $832
Oct 29, 2024 $0.101
-9.62%
$2.88 million $3,349
Oct 28, 2024 $0.112
-3.28%
$3.19 million $2,998