Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeDeal Historical Data

SFD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $0.116
+13.40%
$3.3 million $2,264
Oct 26, 2024 $0.102
+3.33%
$2.87 million $2,120
Oct 25, 2024 $0.0987
-2.94%
$2.77 million $1,140
Oct 24, 2024 $0.102
-1.04%
$2.86 million $3,751
Oct 23, 2024 $0.103
+5.11%
$2.91 million $854
Oct 22, 2024 $0.099
-9.25%
$2.78 million $4,596
Oct 21, 2024 $0.109
-5.79%
$3.07 million $2,117
Oct 20, 2024 $0.116
+9.32%
$3.26 million $1,111
Oct 19, 2024 $0.106
+0.58%
$2.98 million $1,710
Oct 18, 2024 $0.105
+4.99%
$2.96 million $1,565
Oct 17, 2024 $0.1
+0.91%
$2.8 million $256
Oct 16, 2024 $0.0994
+2.26%
$2.77 million $2,293
Oct 15, 2024 $0.0972
+2.43%
$2.71 million $690
Oct 14, 2024 $0.0949
+6.99%
$2.64 million $458
Oct 13, 2024 $0.0887
-0.57%
$2.47 million $107
Oct 12, 2024 $0.0891
+0.46%
$2.47 million $164
Oct 11, 2024 $0.0887
+1.36%
$2.46 million $1,992
Oct 10, 2024 $0.0874
+2.22%
$2.42 million $332
Oct 9, 2024 $0.0855
-2.37%
$2.37 million $2,899
Oct 8, 2024 $0.0876
+4.29%
$2.41 million $1,077
Oct 7, 2024 $0.084
+5.32%
$2.31 million $264
Oct 6, 2024 $0.0798
+2.01%
$2.19 million $207
Oct 5, 2024 $0.0782
+4.08%
$2.15 million $1,478
Oct 4, 2024 $0.0751
-1.88%
$2.06 million $1,732
Oct 3, 2024 $0.0766
+8.79%
$2.1 million $953
Oct 2, 2024 $0.0704
+2.34%
$1.93 million $2,415
Oct 1, 2024 $0.0688
+6.52%
$1.88 million $1,011
Sep 30, 2024 $0.0646
-2.53%
$1.75 million $158
Sep 29, 2024 $0.0663
-3.23%
$1.8 million $164
Sep 28, 2024 $0.0686
-4.43%
$1.86 million $613
Sep 27, 2024 $0.0717
+0.07%
$1.95 million $297
Sep 26, 2024 $0.0717
+3.20%
$1.94 million $292
Sep 25, 2024 $0.0695
-0.85%
$1.87 million $202
Sep 24, 2024 $0.0701
+5.42%
$1.89 million $187
Sep 23, 2024 $0.0665
+4.67%
$1.79 million $412
Sep 22, 2024 $0.0636
-10.62%
$1.71 million $197
Sep 21, 2024 $0.0712
+4.21%
$1.9 million $287
Sep 20, 2024 $0.0678
-6.35%
$1.81 million $237
Sep 19, 2024 $0.0724
-3.72%
$1.93 million $151
Sep 18, 2024 $0.075
-2.78%
$2 million $406
Sep 17, 2024 $0.0772
+15.29%
$2.06 million $302
Sep 16, 2024 $0.067
+1.14%
$1.78 million $87
Sep 15, 2024 $0.0663
-3.93%
$1.75 million $130
Sep 14, 2024 $0.069
-0.02%
$1.82 million $348
Sep 13, 2024 $0.0691
+3.27%
$1.82 million $85
Sep 12, 2024 $0.0668
-3.81%
$1.76 million $163
Sep 11, 2024 $0.0695
-10.07%
$1.83 million $174
Sep 10, 2024 $0.0772
-3.95%
$2.02 million $129
Sep 9, 2024 $0.081
-2.38%
$2.12 million $148
Sep 8, 2024 $0.083
+0.27%
$2.17 million $109