Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeDeal Historical Data

SFD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.0848
-4.44%
$2.61 million $1,567
Dec 15, 2024 $0.0889
+3.19%
$2.74 million $931
Dec 14, 2024 $0.0862
-7.62%
$2.64 million $223
Dec 13, 2024 $0.0942
+0.26%
$2.88 million $1,054
Dec 12, 2024 $0.094
-3.16%
$2.88 million $1,941
Dec 11, 2024 $0.0971
+2.57%
$2.97 million $2,509
Dec 10, 2024 $0.0937
-9.97%
$2.86 million $1,595
Dec 9, 2024 $0.104
+2.08%
$3.18 million $2,970
Dec 8, 2024 $0.102
+1.38%
$3.12 million $152
Dec 7, 2024 $0.101
+1.03%
$3.07 million $160
Dec 6, 2024 $0.0999
+2.02%
$3.03 million $749
Dec 5, 2024 $0.098
-2.64%
$2.97 million $2,989
Dec 4, 2024 $0.101
+0.04%
$3.05 million $1,729
Dec 3, 2024 $0.101
-3.51%
$3.04 million $1,871
Dec 2, 2024 $0.104
+7.41%
$3.14 million $1,533
Dec 1, 2024 $0.0973
+1.88%
$2.91 million $292
Nov 30, 2024 $0.0955
-0.99%
$2.89 million $154
Nov 29, 2024 $0.0974
-8.09%
$2.92 million $175
Nov 28, 2024 $0.106
+10.73%
$3.19 million $3,806
Nov 27, 2024 $0.0959
+4.27%
$2.84 million $1,784
Nov 26, 2024 $0.093
-1.09%
$2.76 million $203
Nov 25, 2024 $0.0941
-3.94%
$3.07 million $0
Nov 24, 2024 $0.109
+0.16%
$3.24 million $3,908
Nov 23, 2024 $0.0986
-1.29%
$3.23 million $3,534
Nov 22, 2024 $0.0999
-4.23%
$2.96 million $3,816
Nov 21, 2024 $0.104
+0.62%
$3.09 million $1,833
Nov 20, 2024 $0.104
+1.15%
$3.06 million $395
Nov 19, 2024 $0.102
+1.90%
$3.03 million $4,352
Nov 18, 2024 $0.101
-0.98%
$2.97 million $2,228
Nov 17, 2024 $0.102
+0.08%
$2.99 million $2,405
Nov 16, 2024 $0.101
-0.51%
$2.99 million $1,485
Nov 15, 2024 $0.102
+4.22%
$2.97 million $1,001
Nov 14, 2024 $0.098
-6.63%
$2.86 million $5,029
Nov 13, 2024 $0.105
+2.80%
$3.06 million $5,671
Nov 12, 2024 $0.103
-1.39%
$3.01 million $2,115
Nov 11, 2024 $0.105
+8.39%
$3.05 million $1,569
Nov 10, 2024 $0.0965
+3.96%
$2.81 million $233
Nov 9, 2024 $0.092
-2.21%
$2.67 million $1,178
Nov 8, 2024 $0.0941
-1.62%
$2.73 million $1,919
Nov 7, 2024 $0.0957
-1.11%
$2.77 million $326
Nov 6, 2024 $0.0967
+9.84%
$2.8 million $1,209
Nov 5, 2024 $0.0881
-2.36%
$2.55 million $3,150
Nov 4, 2024 $0.0902
-3.53%
$2.6 million $3,500
Nov 3, 2024 $0.0936
-0.81%
$2.7 million $3,379
Nov 2, 2024 $0.0943
-0.98%
$2.72 million $4,479
Nov 1, 2024 $0.096
-0.35%
$2.74 million $3,478
Oct 31, 2024 $0.0964
-3.45%
$2.75 million $2,918
Oct 30, 2024 $0.0992
-2.62%
$2.83 million $832
Oct 29, 2024 $0.101
-9.62%
$2.88 million $3,349
Oct 28, 2024 $0.112
-3.28%
$3.19 million $2,998