SafeDeal Historical Data

SFD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.147
+7.03%
$ 3.5 million $ 492
Jul 18, 2024 $ 0.137
-8.77%
$ 3.27 million $ 327
Jul 17, 2024 $ 0.15
+18.42%
$ 3.58 million $ 630
Jul 16, 2024 $ 0.127
-0.23%
$ 3.03 million $ 124
Jul 15, 2024 $ 0.127
+5.24%
$ 3.03 million $ 230
Jul 14, 2024 $ 0.121
+5.26%
$ 2.88 million $ 171
Jul 13, 2024 $ 0.115
-4.15%
$ 2.73 million $ 172
Jul 12, 2024 $ 0.12
-1.45%
$ 2.84 million $ 272
Jul 11, 2024 $ 0.122
-0.56%
$ 2.88 million $ 149
Jul 10, 2024 $ 0.122
-0.44%
$ 2.89 million $ 144
Jul 9, 2024 $ 0.123
+8.50%
$ 2.9 million $ 360
Jul 8, 2024 $ 0.113
-2.89%
$ 2.66 million $ 142
Jul 7, 2024 $ 0.117
-6.68%
$ 2.74 million $ 173
Jul 6, 2024 $ 0.125
-3.08%
$ 2.9 million $ 163
Jul 5, 2024 $ 0.129
-5.98%
$ 3 million $ 845
Jul 4, 2024 $ 0.138
+6.35%
$ 3.19 million $ 640
Jul 3, 2024 $ 0.13
+0.29%
$ 3 million $ 223
Jul 2, 2024 $ 0.129
-6.27%
$ 2.99 million $ 230
Jul 1, 2024 $ 0.138
+0.21%
$ 3.19 million $ 3,355
Jun 30, 2024 $ 0.138
+2.56%
$ 3.19 million $ 4,171
Jun 29, 2024 $ 0.134
-1.35%
$ 3.1 million $ 1,298
Jun 28, 2024 $ 0.136
+1.08%
$ 3.14 million $ 1,335
Jun 27, 2024 $ 0.134
-6.39%
$ 3.1 million $ 2,104
Jun 26, 2024 $ 0.143
-7.89%
$ 3.29 million $ 2,870
Jun 25, 2024 $ 0.156
-9.30%
$ 3.57 million $ 10,043
Jun 24, 2024 $ 0.164
-6.17%
$ 3.77 million $ 1
Jun 23, 2024 $ 0.175
+0.13%
$ 3.99 million $ 4
Jun 22, 2024 $ 0.175
+0.29%
$ 3.99 million $ 4
Jun 20, 2024 $ 0.188
-0.11%
$ -- $ 6
Jun 19, 2024 $ 0.188
-2.98%
$ 4.28 million $ 6,559
Jun 18, 2024 $ 0.194
-4.38%
$ 4.39 million $ 8,456
Jun 17, 2024 $ 0.203
-5.28%
$ 4.59 million $ 9,519
Jun 16, 2024 $ 0.214
-14.29%
$ 4.83 million $ 12,261
Jun 15, 2024 $ 0.228
-17.80%
$ 5.13 million $ 12,297
Jun 14, 2024 $ 0.277
-5.61%
$ 6.24 million $ 13,628
Jun 13, 2024 $ 0.294
+14.18%
$ 6.6 million $ 6,098
Jun 12, 2024 $ 0.257
-7.24%
$ 5.77 million $ 15,714
Jun 11, 2024 $ 0.278
-1.23%
$ 6.18 million $ 16,079
Jun 10, 2024 $ 0.281
+24.86%
$ 6.26 million $ 17,567
Jun 9, 2024 $ 0.225
-3.94%
$ 5.01 million $ 4,409
Jun 8, 2024 $ 0.234
+8.65%
$ 5.2 million $ 430
Jun 7, 2024 $ 0.216
-20.79%
$ 4.79 million $ 465
Jun 6, 2024 $ 0.272
+20.07%
$ 9.87 million $ 681
Jun 5, 2024 $ 0.227
+0.17%
$ 8.22 million $ 220
Jun 4, 2024 $ 0.227
+0.71%
$ 8.21 million $ 191
Jun 3, 2024 $ 0.225
+4.71%
$ 8.15 million $ 175
Jun 2, 2024 $ 0.215
-4.46%
$ 7.79 million $ 274
Jun 1, 2024 $ 0.225
-1.51%
$ 8.15 million $ 298
May 31, 2024 $ 0.228
-0.27%
$ 8.28 million $ 5,330
May 30, 2024 $ 0.229
+1.69%
$ 8.3 million $ 7,953