Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeDeal Historical Data

SFD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2024 $0.225
-0.49%
$8.12 million $9,730
May 28, 2024 $0.226
-1.49%
$8.13 million $11,949
May 27, 2024 $0.229
-0.19%
$8.25 million $14,021
May 26, 2024 $0.23
-0.18%
$8.27 million $1,584
May 25, 2024 $0.23
+3.23%
$8.28 million $281
May 24, 2024 $0.223
-0.93%
$7.94 million $192
May 23, 2024 $0.225
-9.24%
$8.01 million $306
May 22, 2024 $0.248
+0.03%
$8.83 million $263
May 21, 2024 $0.248
-7.28%
$8.82 million $428
May 20, 2024 $0.267
+6.93%
$9.52 million $229
May 19, 2024 $0.25
-0.98%
$8.9 million $273
May 18, 2024 $0.252
+12.73%
$8.99 million $395
May 17, 2024 $0.224
-6.04%
$7.97 million $348
May 16, 2024 $0.238
+48.05%
$8.49 million $224
May 15, 2024 $0.161
-37.88%
$5.73 million $9
May 14, 2024 $0.259
-6.12%
$9.22 million $234
May 13, 2024 $0.276
+2.09%
$9.8 million $258
May 12, 2024 $0.271
+29.74%
$9.59 million $1,402
May 11, 2024 $0.209
-3.12%
$7.36 million $213
May 10, 2024 $0.215
-3.47%
$7.6 million $207
May 9, 2024 $0.223
+20.38%
$7.88 million $454
May 8, 2024 $0.186
-0.09%
$6.55 million $4,867
May 7, 2024 $0.186
-3.32%
$6.53 million $9,546
May 6, 2024 $0.192
-2.05%
$6.76 million $9,742
May 5, 2024 $0.196
+0.04%
$6.91 million $5,593
May 4, 2024 $0.196
-1.69%
$6.88 million $9,446
May 3, 2024 $0.199
+5.92%
$7 million $7,206
May 2, 2024 $0.188
-2.54%
$6.57 million $4,282
May 1, 2024 $0.192
-10.57%
$6.73 million $10,224
Apr 30, 2024 $0.215
-7.62%
$7.5 million $13,091
Apr 29, 2024 $0.233
+15.54%
$8.12 million $12,026
Apr 28, 2024 $0.201
-1.26%
$7.02 million $11,189
Apr 27, 2024 $0.204
-4.75%
$7.07 million $9,744
Apr 26, 2024 $0.215
-11.58%
$7.43 million $10,758
Apr 25, 2024 $0.243
-0.64%
$8.4 million $16,337
Apr 24, 2024 $0.244
-3.66%
$8.46 million $16,671
Apr 23, 2024 $0.253
-2.73%
$8.78 million $2,481
Apr 22, 2024 $0.261
+1.58%
$8.98 million $16,543
Apr 21, 2024 $0.256
-7.73%
$8.82 million $8,669
Apr 20, 2024 $0.277
+14.93%
$9.55 million $324
Apr 19, 2024 $0.242
-4.08%
$8.33 million $243
Apr 18, 2024 $0.252
+1.77%
$8.67 million $10,178
Apr 17, 2024 $0.248
-5.05%
$8.51 million $16,094
Apr 16, 2024 $0.259
-0.01%
$8.9 million $18,891
Apr 15, 2024 $0.26
-3.24%
$8.9 million $13,567
Apr 14, 2024 $0.269
-13.20%
$9.18 million $19,330
Apr 13, 2024 $0.311
-5.66%
$10.62 million $6,461
Apr 12, 2024 $0.33
-5.63%
$11.26 million $26,203
Apr 11, 2024 $0.35
-3.94%
$11.93 million $25,638
Apr 10, 2024 $0.365
-0.31%
$12.42 million $21,675