TONNEL Network Historical Data

TONNEL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.945
-2.33%
$ 1.48 million $ 8
Dec 20, 2025 $ 0.973
-2.42%
$ 1.51 million $ 5
Dec 19, 2025 $ 1
+4.42%
$ 1.55 million $ 67
Dec 18, 2025 $ 0.961
-2.19%
$ 1.5 million $ 139
Dec 17, 2025 $ 0.979
-1.36%
$ 1.53 million $ 36
Dec 16, 2025 $ 0.988
+0.26%
$ 1.55 million $ 39
Dec 15, 2025 $ 0.978
-1.62%
$ 1.53 million $ 56
Dec 14, 2025 $ 0.996
-3.25%
$ 1.55 million $ 43
Dec 13, 2025 $ 1.03
+0.78%
$ 1.6 million $ 6
Dec 12, 2025 $ 1.02
-4.35%
$ 1.59 million $ 48
Dec 4, 2025 $ 1.05
-3.26%
$ 1.65 million $ 10
Dec 3, 2025 $ 1.09
+4.87%
$ 1.7 million $ 332
Dec 2, 2025 $ 1.04
+2.96%
$ 1.62 million $ 80
Dec 1, 2025 $ 1.01
-2.29%
$ 1.58 million $ 174
Nov 30, 2025 $ 1.04
+2.86%
$ 1.62 million $ 62
Nov 29, 2025 $ 1.02
+0.39%
$ 1.58 million $ 56
Nov 28, 2025 $ 1.05
+1.45%
$ 1.58 million $ 139
Nov 27, 2025 $ 1.04
+1.36%
$ 1.61 million $ 110
Nov 26, 2025 $ 1.02
+1.55%
$ 1.6 million $ 43
Nov 25, 2025 $ 1.01
+2.92%
$ 1.58 million $ 843
Nov 24, 2025 $ 0.991
-2.70%
$ 1.53 million $ 126
Nov 23, 2025 $ 1.02
-1.58%
$ 1.58 million $ 105
Nov 22, 2025 $ 1.04
+2.95%
$ 1.62 million $ 594
Nov 21, 2025 $ 1
-8.11%
$ 1.57 million $ 542
Nov 20, 2025 $ 1.13
-4.09%
$ 1.71 million $ 316
Nov 19, 2025 $ 1.18
-2.17%
$ 1.84 million $ 94
Nov 18, 2025 $ 1.21
+5.72%
$ 1.88 million $ 391
Nov 17, 2025 $ 1.14
-1.43%
$ 1.78 million $ 403
Nov 16, 2025 $ 1.18
+2.81%
$ 1.8 million $ 150
Nov 15, 2025 $ 1.31
+5.86%
$ 2.05 million $ 2,008
Nov 14, 2025 $ 1.26
-5.49%
$ 1.93 million $ 352
Nov 13, 2025 $ 1.31
-1.67%
$ 2.08 million $ 303
Nov 12, 2025 $ 1.33
-1.51%
$ 2.08 million $ 1,518
Nov 11, 2025 $ 1.36
-2.77%
$ 2.12 million $ 343
Nov 10, 2025 $ 1.4
+6.21%
$ 2.18 million $ 895
Nov 9, 2025 $ 1.32
+2.01%
$ 2.05 million $ 118
Nov 8, 2025 $ 1.29
+1.73%
$ 2.01 million $ 561
Nov 7, 2025 $ 1.26
-1.91%
$ 1.97 million $ 163
Nov 6, 2025 $ 1.28
-0.21%
$ 2 million $ 49
Nov 5, 2025 $ 1.29
+4.20%
$ 2.01 million $ 293
Nov 4, 2025 $ 1.24
-1.63%
$ 1.93 million $ 212
Nov 3, 2025 $ 1.25
-8.80%
$ 1.95 million $ 776
Nov 2, 2025 $ 1.37
-2.47%
$ 2.14 million $ 89
Nov 1, 2025 $ 1.4
+2.23%
$ 2.19 million $ 188
Oct 31, 2025 $ 1.38
+0.33%
$ 2.14 million $ 453
Oct 30, 2025 $ 1.36
+1.79%
$ 2.14 million $ 1,015
Oct 29, 2025 $ 1.45
+0.41%
$ 2.27 million $ 43
Oct 28, 2025 $ 1.44
-1.30%
$ 2.25 million $ 249
Oct 27, 2025 $ 1.46
+0.92%
$ 2.28 million $ 51
Oct 26, 2025 $ 1.46
+5.61%
$ 2.27 million $ 575