TONNEL Network Historical Data

TONNEL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $0.62
+2.79%
$966,121 $14
Feb 25, 2026 $0.594
-1.82%
$925,810 $148
Feb 24, 2026 $0.615
-0.35%
$958,621 $70
Feb 23, 2026 $0.618
+0.26%
$964,139 $65
Feb 22, 2026 $0.619
-0.20%
$965,185 $4
Feb 21, 2026 $0.619
+0.64%
$965,724 $0
Feb 20, 2026 $0.615
-1.01%
$959,512 $10
Feb 19, 2026 $0.621
-1.66%
$969,032 $13
Feb 18, 2026 $0.634
-2.36%
$988,303 $13
Feb 17, 2026 $0.648
-1.34%
$1.01 million $3
Feb 16, 2026 $0.657
-1.82%
$1.02 million $192
Feb 15, 2026 $0.669
-0.06%
$1.04 million $75
Feb 14, 2026 $0.67
+2.37%
$1.04 million $227
Feb 13, 2026 $0.653
+2.59%
$1.02 million $148
Feb 12, 2026 $0.638
+2.84%
$995,061 $226
Feb 11, 2026 $0.618
-1.24%
$963,609 $52
Feb 10, 2026 $0.625
+1.27%
$974,719 $58
Feb 9, 2026 $0.618
-0.35%
$964,500 $190
Feb 8, 2026 $0.62
-0.32%
$966,575 $72
Feb 7, 2026 $0.622
+0.51%
$970,140 $88
Jan 31, 2026 $0.79
-1.89%
$-- $10
Jan 30, 2026 $0.801
+1.34%
$1.25 million $10
Jan 22, 2026 $0.812
-0.50%
$1.27 million $12
Jan 21, 2026 $0.821
+2.72%
$1.28 million $102
Jan 20, 2026 $0.8
-2.67%
$1.25 million $49
Jan 19, 2026 $0.819
-2.13%
$1.28 million $70
Jan 18, 2026 $0.841
-1.19%
$1.31 million $33
Jan 17, 2026 $0.851
-3.15%
$1.33 million $331
Jan 16, 2026 $0.879
+2.03%
$1.37 million $46
Jan 15, 2026 $0.861
-0.86%
$1.34 million $157
Jan 14, 2026 $0.867
-2.86%
$1.35 million $228
Jan 13, 2026 $0.893
+2.86%
$1.39 million $26
Jan 12, 2026 $0.867
-1.96%
$1.35 million $13
Jan 11, 2026 $0.885
-1.03%
$1.38 million $13
Jan 10, 2026 $0.894
-10.18%
$1.39 million $428
Jan 9, 2026 $0.992
-2.24%
$1.55 million $45
Jan 8, 2026 $1.02
-0.43%
$1.59 million $48
Jan 7, 2026 $1.02
-3.26%
$1.6 million $384
Jan 6, 2026 $1.06
-1.41%
$1.65 million $381
Jan 5, 2026 $1.08
-2.14%
$1.68 million $424
Jan 4, 2026 $1.1
-1.33%
$1.71 million $22
Jan 3, 2026 $1.11
+0.22%
$1.74 million $28
Jan 2, 2026 $1.11
+0.07%
$1.73 million $115
Jan 1, 2026 $1.11
+1.78%
$1.73 million $23
Dec 31, 2025 $1.09
+0.00%
$1.7 million $14
Dec 24, 2025 $0.962
+0.70%
$1.5 million $9
Dec 23, 2025 $0.952
+0.18%
$1.49 million $15
Dec 22, 2025 $0.95
+0.03%
$1.48 million $87
Dec 21, 2025 $0.945
-2.33%
$1.48 million $8
Dec 20, 2025 $0.973
-2.42%
$1.51 million $5