TONNEL Network Historical Data

TONNEL Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.603
-0.48%
$ 940,203 $ 37
Feb 28, 3 PM $ 0.607
-0.61%
$ 946,225 $ 124
Feb 28, 2 PM $ 0.61
+0.00%
$ 951,599 $ 125
Feb 28, 1 PM $ 0.602
-1.37%
$ 938,905 $ 123
Feb 28, 12 PM $ 0.61
+0.20%
$ 951,970 $ 112
Feb 28, 11 AM $ 0.611
+0.23%
$ 952,321 $ 112
Feb 28, 10 AM $ 0.61
-0.01%
$ 950,502 $ 112
Feb 28, 9 AM $ 0.613
+0.37%
$ 955,672 $ 112
Feb 28, 8 AM $ 0.611
-1.05%
$ 953,212 $ 112
Feb 28, 7 AM $ 0.614
+1.63%
$ 957,495 $ 114
Feb 28, 6 AM $ 0.6
-2.09%
$ 935,100 $ 98
Feb 28, 5 AM $ 0.613
+0.03%
$ 955,694 $ 85
Feb 28, 4 AM $ 0.613
-0.49%
$ 955,414 $ 85
Feb 28, 3 AM $ 0.616
+0.09%
$ 961,119 $ 85
Feb 28, 2 AM $ 0.615
+0.32%
$ 959,326 $ 85
Feb 28, 1 AM $ 0.614
-0.68%
$ 956,970 $ 85
Feb 28, 12 AM $ 0.615
+0.11%
$ 959,773 $ 86
Feb 27, 11 PM $ 0.615
+0.61%
$ 959,258 $ 89
Feb 27, 10 PM $ 0.61
-0.11%
$ 950,593 $ 88
Feb 27, 9 PM $ 0.61
-0.17%
$ 951,836 $ 88
Feb 27, 8 PM $ 0.611
+0.29%
$ 953,064 $ 88
Feb 27, 7 PM $ 0.611
-0.51%
$ 953,023 $ 88
Feb 27, 6 PM $ 0.616
+0.31%
$ 961,133 $ 89
Feb 27, 5 PM $ 0.612
-0.45%
$ 954,126 $ 89
Feb 27, 4 PM $ 0.62
+0.54%
$ 966,669 $ 89
Feb 27, 3 PM $ 0.617
-0.04%
$ 961,839 $ 4
Feb 27, 2 PM $ 0.617
+0.18%
$ 961,474 $ 4
Feb 27, 1 PM $ 0.615
+0.15%
$ 958,393 $ 4
Feb 27, 12 PM $ 0.616
-0.08%
$ 961,349 $ 4
Feb 27, 11 AM $ 0.618
-0.05%
$ 964,403 $ 4
Feb 27, 10 AM $ 0.62
-0.06%
$ 967,517 $ 13
Feb 27, 9 AM $ 0.623
-0.26%
$ 970,929 $ 13
Feb 27, 8 AM $ 0.627
+0.66%
$ 976,989 $ 13
Feb 27, 7 AM $ 0.62
+0.18%
$ 966,880 $ 13
Feb 27, 6 AM $ 0.618
-0.20%
$ 964,472 $ 13
Feb 27, 5 AM $ 0.62
-0.06%
$ 966,636 $ 13
Feb 27, 4 AM $ 0.622
+1.05%
$ 969,524 $ 18
Feb 27, 3 AM $ 0.614
-0.03%
$ 958,242 $ 18
Feb 27, 2 AM $ 0.616
+0.12%
$ 960,218 $ 18
Feb 27, 1 AM $ 0.615
+0.14%
$ 959,578 $ 18
Feb 27, 12 AM $ 0.617
-0.26%
$ 962,512 $ 18
Feb 26, 11 PM $ 0.62
+0.23%
$ 966,121 $ 14
Feb 26, 10 PM $ 0.615
+0.30%
$ 959,750 $ 32
Feb 26, 9 PM $ 0.612
+0.05%
$ 954,601 $ 32
Feb 26, 8 PM $ 0.614
-0.21%
$ 958,050 $ 94
Feb 26, 7 PM $ 0.618
+0.02%
$ 964,046 $ 94
Feb 26, 6 PM $ 0.619
+1.90%
$ 965,201 $ 95
Feb 26, 5 PM $ 0.606
-1.03%
$ 944,705 $ 93
Feb 26, 4 PM $ 0.615
-0.11%
$ 959,077 $ 94
Feb 26, 3 PM $ 0.614
+0.08%
$ 957,575 $ 94