TONNEL Network Historical Data

TONNEL Page 49
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 1.04
-0.56%
$ 1.62 million $ 62
Nov 30, 10 PM $ 1.04
+0.06%
$ 1.63 million $ 62
Nov 30, 9 PM $ 1.04
+0.00%
$ 1.63 million $ 62
Nov 30, 8 PM $ 1.04
+0.54%
$ 1.63 million $ 78
Nov 30, 7 PM $ 1.04
+1.59%
$ 1.63 million $ 77
Nov 30, 6 PM $ 1.02
+0.92%
$ 1.59 million $ 60
Nov 30, 5 PM $ 1.01
-0.61%
$ 1.57 million $ 59
Nov 30, 4 PM $ 1.02
-0.19%
$ 1.59 million $ 59
Nov 30, 3 PM $ 1.02
-0.48%
$ 1.59 million $ 48
Nov 30, 2 PM $ 1.02
-0.16%
$ 1.59 million $ 48
Nov 30, 1 PM $ 1.02
+0.84%
$ 1.6 million $ 48
Nov 30, 12 PM $ 1.01
+0.38%
$ 1.58 million $ 48
Nov 30, 11 AM $ 1.01
-0.15%
$ 1.57 million $ 56
Nov 30, 10 AM $ 1.01
+0.06%
$ 1.57 million $ 56
Nov 30, 9 AM $ 1.01
+0.32%
$ 1.58 million $ 56
Nov 30, 8 AM $ 1.01
-0.24%
$ 1.57 million $ 56
Nov 30, 7 AM $ 0.995
-0.03%
$ 1.55 million $ 56
Nov 30, 6 AM $ 0.996
+0.41%
$ 1.55 million $ 45
Nov 30, 5 AM $ 1.01
-0.84%
$ 1.57 million $ 45
Nov 30, 4 AM $ 1.01
-0.06%
$ 1.58 million $ 32
Nov 30, 3 AM $ 1.01
-0.04%
$ 1.58 million $ 32
Nov 30, 2 AM $ 1.02
-0.47%
$ 1.58 million $ 32
Nov 30, 1 AM $ 1.02
-0.12%
$ 1.59 million $ 32
Nov 30, 12 AM $ 1.02
+0.75%
$ 1.59 million $ 32
Nov 29, 11 PM $ 1.01
+0.04%
$ 1.58 million $ 24
Nov 29, 10 PM $ 1.02
-0.48%
$ 1.58 million $ 56
Nov 29, 9 PM $ 1.03
+2.01%
$ 1.6 million $ 177
Nov 29, 8 PM $ 1
-0.35%
$ 1.56 million $ 165
Nov 29, 7 PM $ 1
+0.25%
$ 1.56 million $ 161
Nov 29, 6 PM $ 0.999
-0.13%
$ 1.56 million $ 176
Nov 29, 5 PM $ 1
-0.43%
$ 1.56 million $ 176
Nov 29, 4 PM $ 1.01
+0.22%
$ 1.57 million $ 177
Nov 29, 3 PM $ 1.01
+0.18%
$ 1.57 million $ 177
Nov 29, 2 PM $ 1.01
-0.30%
$ 1.57 million $ 177
Nov 29, 1 PM $ 1.01
-0.18%
$ 1.58 million $ 179
Nov 29, 12 PM $ 1.02
-0.35%
$ 1.58 million $ 179
Nov 29, 11 AM $ 1.02
+0.46%
$ 1.59 million $ 172
Nov 29, 10 AM $ 1.01
+0.41%
$ 1.58 million $ 171
Nov 29, 9 AM $ 1.01
+0.01%
$ 1.57 million $ 171
Nov 29, 8 AM $ 1.01
-0.06%
$ 1.57 million $ 170
Nov 29, 7 AM $ 1.01
+0.26%
$ 1.58 million $ 171
Nov 29, 6 AM $ 1.01
-0.36%
$ 1.57 million $ 170
Nov 29, 5 AM $ 1.01
+0.12%
$ 1.58 million $ 171
Nov 29, 4 AM $ 1.01
+0.27%
$ 1.58 million $ 171
Nov 29, 3 AM $ 1.01
+0.00%
$ 1.57 million $ 170
Nov 29, 2 AM $ 1.01
-0.05%
$ 1.57 million $ 170
Nov 29, 1 AM $ 1.01
-0.18%
$ 1.57 million $ 170
Nov 29, 12 AM $ 1.01
-0.32%
$ 1.57 million $ 171
Nov 28, 11 PM $ 1.01
-3.23%
$ 1.58 million $ 171
Nov 28, 10 PM $ 1.05
+2.36%
$ 1.63 million $ 139