Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TONNEL Network Historical Data

TONNEL Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 12 PM $0.682
-0.24%
$1.06 million $14
May 17, 11 AM $0.684
-0.57%
$1.07 million $14
May 17, 10 AM $0.682
+0.28%
$1.06 million $14
May 17, 9 AM $0.677
+0.99%
$1.06 million $26
May 17, 8 AM $0.675
-0.49%
$1.05 million $29
May 17, 7 AM $0.679
-2.32%
$1.06 million $29
May 17, 6 AM $0.694
-0.09%
$1.08 million $29
May 17, 5 AM $0.695
+0.81%
$1.08 million $29
May 17, 4 AM $0.687
+0.45%
$1.07 million $29
May 17, 3 AM $0.684
+1.44%
$1.07 million $38
May 17, 2 AM $0.677
+0.63%
$1.06 million $38
May 17, 1 AM $0.673
-0.60%
$1.05 million $38
May 17, 12 AM $0.682
-0.63%
$1.06 million $38
May 16, 11 PM $0.686
+0.11%
$1.07 million $52
May 16, 10 PM $0.686
-0.46%
$1.07 million $52
May 16, 9 PM $0.688
+0.73%
$1.07 million $69
May 16, 8 PM $0.684
-0.36%
$1.07 million $69
May 16, 7 PM $0.69
-0.35%
$1.08 million $69
May 16, 6 PM $0.693
-0.33%
$1.08 million $81
May 16, 5 PM $0.697
-0.53%
$1.09 million $118
May 16, 4 PM $0.701
+0.59%
$1.09 million $119
May 16, 3 PM $0.695
+0.81%
$1.08 million $118
May 16, 2 PM $0.691
-0.49%
$1.08 million $117
May 16, 1 PM $0.693
+0.36%
$1.08 million $118
May 16, 12 PM $0.688
-0.02%
$1.07 million $117
May 16, 11 AM $0.687
+0.49%
$1.07 million $117
May 16, 10 AM $0.683
-2.97%
$1.07 million $199
May 16, 9 AM $0.707
-1.96%
$1.1 million $186
May 16, 8 AM $0.722
+1.00%
$1.13 million $184
May 16, 7 AM $0.71
-0.14%
$1.11 million $182
May 16, 6 AM $0.699
-1.09%
$1.09 million $182
May 16, 5 AM $0.705
-0.31%
$1.1 million $170
May 16, 4 AM $0.706
+0.00%
$1.1 million $170
May 16, 3 AM $0.707
-0.30%
$1.1 million $161
May 16, 2 AM $0.707
-0.52%
$1.1 million $162
May 16, 1 AM $0.708
-0.45%
$1.1 million $162
May 16, 12 AM $0.71
+1.10%
$1.11 million $162
May 15, 11 PM $0.721
-0.07%
$1.12 million $160
May 15, 10 PM $0.722
+3.32%
$1.13 million $147
May 15, 9 PM $0.701
-1.01%
$1.09 million $128
May 15, 8 PM $0.708
-0.53%
$1.1 million $145
May 15, 7 PM $0.715
-1.87%
$1.11 million $146
May 15, 6 PM $0.7
-0.24%
$1.09 million $136
May 15, 5 PM $0.703
+0.12%
$1.1 million $95
May 15, 4 PM $0.7
+0.54%
$1.09 million $95
May 15, 3 PM $0.697
-1.16%
$1.09 million $114
May 15, 2 PM $0.705
+0.03%
$1.1 million $115
May 15, 1 PM $0.706
-3.06%
$1.1 million $115
May 15, 12 PM $0.731
-0.58%
$1.14 million $119
May 15, 11 AM $0.739
+1.63%
$1.15 million $120