Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TONNEL Network Historical Data

TONNEL Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 10 AM $0.722
-0.14%
$1.13 million $35
May 15, 9 AM $0.73
+0.28%
$1.14 million $35
May 15, 8 AM $0.729
-0.43%
$1.14 million $35
May 15, 7 AM $0.729
+1.25%
$1.14 million $35
May 15, 6 AM $0.72
+0.31%
$1.12 million $35
May 15, 5 AM $0.716
-1.84%
$1.12 million $35
May 15, 4 AM $0.731
-0.12%
$1.14 million $35
May 15, 3 AM $0.73
-0.85%
$1.14 million $35
May 15, 2 AM $0.729
-0.43%
$1.14 million $36
May 15, 1 AM $0.736
-0.45%
$1.15 million $35
May 15, 12 AM $0.737
-0.53%
$1.15 million $39
May 14, 11 PM $0.744
-0.39%
$1.16 million $39
May 14, 10 PM $0.75
+0.40%
$1.17 million $39
May 14, 9 PM $0.747
+2.66%
$1.16 million $39
May 14, 8 PM $0.723
-1.28%
$1.13 million $23
May 14, 7 PM $0.729
-0.16%
$1.14 million $23
May 14, 6 PM $0.729
-0.89%
$1.14 million $23
May 14, 5 PM $0.727
+1.58%
$1.13 million $23
May 14, 4 PM $0.716
-4.71%
$1.12 million $22
May 14, 3 PM $0.747
-1.03%
$1.16 million $3
May 14, 2 PM $0.747
+0.26%
$1.17 million $3
May 14, 1 PM $0.746
+1.39%
$1.16 million $3
May 14, 12 PM $0.732
-0.98%
$1.14 million $24
May 14, 11 AM $0.742
-1.11%
$1.16 million $61
May 14, 10 AM $0.745
+1.15%
$1.16 million $61
May 14, 9 AM $0.739
-0.64%
$1.15 million $60
May 14, 8 AM $0.744
+0.83%
$1.16 million $61
May 14, 7 AM $0.735
-0.92%
$1.15 million $60
May 14, 6 AM $0.748
-0.84%
$1.17 million $73
May 14, 5 AM $0.759
+0.93%
$1.18 million $108
May 14, 4 AM $0.748
+3.55%
$1.17 million $211
May 14, 3 AM $0.723
-0.96%
$1.13 million $202
May 14, 2 AM $0.729
-0.31%
$1.14 million $205
May 14, 1 AM $0.729
+0.25%
$1.14 million $205
May 14, 12 AM $0.735
-0.02%
$1.15 million $223
May 13, 11 PM $0.737
+0.35%
$1.15 million $226
May 13, 10 PM $0.733
-0.09%
$1.14 million $225
May 13, 9 PM $0.737
-0.56%
$1.15 million $225
May 13, 8 PM $0.746
+0.34%
$1.16 million $227
May 13, 7 PM $0.743
-0.04%
$1.16 million $228
May 13, 6 PM $0.746
+0.65%
$1.16 million $228
May 13, 5 PM $0.738
-1.12%
$1.15 million $245
May 13, 4 PM $0.742
+1.35%
$1.16 million $247
May 13, 3 PM $0.735
-1.32%
$1.15 million $242
May 13, 2 PM $0.745
+0.22%
$1.16 million $246
May 13, 1 PM $0.724
-0.74%
$1.13 million $265
May 13, 12 PM $0.747
-0.37%
$1.16 million $260
May 13, 11 AM $0.748
-0.38%
$1.17 million $227
May 13, 10 AM $0.752
-1.19%
$1.17 million $243
May 13, 9 AM $0.762
-0.56%
$1.19 million $258