TONNEL Network Historical Data

TONNEL Page 50
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 1.05
+2.36%
$ 1.63 million $ 139
Nov 28, 9 PM $ 1.02
-0.06%
$ 1.6 million $ 18
Nov 28, 8 PM $ 1.02
-0.04%
$ 1.6 million $ 18
Nov 28, 7 PM $ 1.02
+1.11%
$ 1.6 million $ 17
Nov 28, 6 PM $ 1.01
-0.16%
$ 1.57 million $ 1
Nov 28, 5 PM $ 1.02
-0.69%
$ 1.59 million $ 1
Nov 28, 4 PM $ 1.02
-0.71%
$ 1.59 million $ 1
Nov 28, 3 PM $ 1.03
+0.41%
$ 1.61 million $ 1
Nov 28, 2 PM $ 1.03
+0.45%
$ 1.6 million $ 3
Nov 28, 1 PM $ 1.02
+0.17%
$ 1.59 million $ 2
Nov 28, 12 PM $ 1.02
-1.15%
$ 1.59 million $ 2
Nov 28, 11 AM $ 1.03
-0.54%
$ 1.61 million $ 2
Nov 28, 10 AM $ 1.04
+0.03%
$ 1.62 million $ 13
Nov 28, 9 AM $ 1.04
+0.35%
$ 1.62 million $ 13
Nov 28, 8 AM $ 1.04
+0.92%
$ 1.62 million $ 29
Nov 28, 7 AM $ 1.03
+0.56%
$ 1.6 million $ 28
Nov 28, 6 AM $ 1.02
+0.51%
$ 1.6 million $ 28
Nov 28, 5 AM $ 1.02
+0.25%
$ 1.59 million $ 28
Nov 28, 4 AM $ 1.02
+0.37%
$ 1.59 million $ 28
Nov 28, 3 AM $ 1.02
+0.24%
$ 1.58 million $ 28
Nov 28, 2 AM $ 1.01
-0.63%
$ 1.58 million $ 28
Nov 28, 1 AM $ 1.02
-0.44%
$ 1.6 million $ 28
Nov 28, 12 AM $ 1.03
-0.31%
$ 1.6 million $ 109
Nov 27, 11 PM $ 1.03
-0.16%
$ 1.61 million $ 110
Nov 27, 10 PM $ 1.04
-0.52%
$ 1.62 million $ 110
Nov 27, 9 PM $ 1.04
+0.17%
$ 1.63 million $ 111
Nov 27, 8 PM $ 1.04
+0.85%
$ 1.62 million $ 111
Nov 27, 7 PM $ 1.03
-0.48%
$ 1.61 million $ 110
Nov 27, 6 PM $ 1.03
+0.29%
$ 1.61 million $ 112
Nov 27, 5 PM $ 1.03
+0.21%
$ 1.6 million $ 111
Nov 27, 4 PM $ 1.03
+0.35%
$ 1.6 million $ 111
Nov 27, 3 PM $ 1.02
+0.89%
$ 1.59 million $ 111
Nov 27, 2 PM $ 1.01
+0.43%
$ 1.58 million $ 122
Nov 27, 1 PM $ 1.01
-0.15%
$ 1.57 million $ 148
Nov 27, 12 PM $ 1.01
+0.22%
$ 1.58 million $ 149
Nov 27, 11 AM $ 1.01
+0.77%
$ 1.57 million $ 149
Nov 27, 10 AM $ 0.997
-0.21%
$ 1.55 million $ 139
Nov 27, 9 AM $ 1.01
-0.43%
$ 1.58 million $ 139
Nov 27, 8 AM $ 1.02
+0.06%
$ 1.58 million $ 124
Nov 27, 7 AM $ 1.01
+0.02%
$ 1.58 million $ 124
Nov 27, 6 AM $ 1.01
+0.61%
$ 1.58 million $ 123
Nov 27, 5 AM $ 1.01
+0.03%
$ 1.58 million $ 123
Nov 27, 4 AM $ 1.01
+0.35%
$ 1.58 million $ 123
Nov 27, 3 AM $ 1.01
-0.70%
$ 1.57 million $ 123
Nov 27, 2 AM $ 1.02
+0.50%
$ 1.59 million $ 124
Nov 27, 1 AM $ 1.01
-0.29%
$ 1.58 million $ 123
Nov 27, 12 AM $ 1.01
-0.96%
$ 1.58 million $ 43
Nov 26, 11 PM $ 1.02
+0.14%
$ 1.6 million $ 43
Nov 26, 10 PM $ 1.02
+0.52%
$ 1.6 million $ 43
Nov 26, 9 PM $ 1.02
+0.28%
$ 1.59 million $ 57