TONNEL Network Historical Data

TONNEL Page 50
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.614
+0.08%
$ 957,575 $ 94
Feb 26, 2 PM $ 0.614
-0.02%
$ 957,006 $ 94
Feb 26, 1 PM $ 0.615
+0.38%
$ 958,975 $ 100
Feb 26, 12 PM $ 0.611
-0.67%
$ 952,479 $ 104
Feb 26, 11 AM $ 0.607
-0.69%
$ 946,692 $ 104
Feb 26, 10 AM $ 0.609
-0.12%
$ 950,362 $ 94
Feb 26, 9 AM $ 0.605
+0.85%
$ 943,564 $ 94
Feb 26, 8 AM $ 0.604
-0.33%
$ 941,846 $ 92
Feb 26, 7 AM $ 0.605
+0.40%
$ 943,050 $ 151
Feb 26, 6 AM $ 0.602
-1.28%
$ 938,698 $ 150
Feb 26, 5 AM $ 0.609
-2.35%
$ 949,415 $ 152
Feb 26, 4 AM $ 0.622
-0.54%
$ 969,288 $ 153
Feb 26, 3 AM $ 0.622
+1.78%
$ 970,467 $ 153
Feb 26, 2 AM $ 0.608
+0.65%
$ 947,675 $ 150
Feb 26, 1 AM $ 0.604
-0.15%
$ 941,267 $ 148
Feb 26, 12 AM $ 0.608
+0.89%
$ 948,288 $ 148
Feb 25, 11 PM $ 0.594
-1.94%
$ 925,810 $ 148
Feb 25, 10 PM $ 0.608
+0.48%
$ 948,625 $ 161
Feb 25, 9 PM $ 0.603
-1.98%
$ 941,039 $ 161
Feb 25, 8 PM $ 0.618
-0.02%
$ 964,471 $ 100
Feb 25, 7 PM $ 0.62
-0.73%
$ 966,234 $ 100
Feb 25, 6 PM $ 0.622
+0.21%
$ 970,025 $ 101
Feb 25, 5 PM $ 0.62
-0.35%
$ 966,148 $ 101
Feb 25, 4 PM $ 0.621
+0.82%
$ 967,993 $ 101
Feb 25, 3 PM $ 0.611
+1.32%
$ 952,621 $ 100
Feb 25, 2 PM $ 0.604
+0.47%
$ 941,686 $ 98
Feb 25, 1 PM $ 0.599
-0.18%
$ 934,103 $ 92
Feb 25, 12 PM $ 0.601
+0.73%
$ 936,690 $ 88
Feb 25, 11 AM $ 0.596
-0.39%
$ 928,972 $ 88
Feb 25, 10 AM $ 0.597
-0.82%
$ 931,079 $ 88
Feb 25, 9 AM $ 0.602
+0.18%
$ 938,965 $ 106
Feb 25, 8 AM $ 0.599
-0.72%
$ 933,769 $ 106
Feb 25, 7 AM $ 0.604
+0.05%
$ 942,512 $ 48
Feb 25, 6 AM $ 0.603
+0.29%
$ 940,338 $ 70
Feb 25, 5 AM $ 0.602
-0.63%
$ 939,022 $ 69
Feb 25, 4 AM $ 0.608
-0.10%
$ 948,477 $ 70
Feb 25, 3 AM $ 0.608
-0.56%
$ 948,039 $ 70
Feb 25, 2 AM $ 0.612
-0.49%
$ 954,550 $ 70
Feb 25, 1 AM $ 0.617
+2.43%
$ 962,209 $ 71
Feb 25, 12 AM $ 0.601
-0.66%
$ 936,759 $ 69
Feb 24, 11 PM $ 0.615
+2.33%
$ 958,621 $ 70
Feb 24, 10 PM $ 0.601
-0.19%
$ 937,350 $ 41
Feb 24, 9 PM $ 0.603
-0.42%
$ 939,949 $ 55
Feb 24, 8 PM $ 0.61
+0.56%
$ 950,642 $ 80
Feb 24, 7 PM $ 0.605
-0.28%
$ 943,294 $ 80
Feb 24, 6 PM $ 0.606
+0.28%
$ 945,168 $ 96
Feb 24, 5 PM $ 0.604
-0.20%
$ 941,937 $ 96
Feb 24, 4 PM $ 0.607
-0.28%
$ 945,847 $ 96
Feb 24, 3 PM $ 0.609
+0.51%
$ 949,924 $ 96
Feb 24, 2 PM $ 0.606
-0.47%
$ 944,887 $ 96