TONNEL Network Historical Data

TONNEL Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.609
+0.51%
$ 949,924 $ 96
Feb 24, 2 PM $ 0.606
-0.47%
$ 944,887 $ 96
Feb 24, 1 PM $ 0.608
-0.70%
$ 947,443 $ 96
Feb 24, 12 PM $ 0.612
+0.06%
$ 953,610 $ 97
Feb 24, 11 AM $ 0.61
+0.19%
$ 950,874 $ 105
Feb 24, 10 AM $ 0.625
+0.30%
$ 974,560 $ 105
Feb 24, 9 AM $ 0.626
-0.37%
$ 976,752 $ 86
Feb 24, 8 AM $ 0.628
+0.24%
$ 979,160 $ 87
Feb 24, 7 AM $ 0.627
+2.52%
$ 978,342 $ 85
Feb 24, 6 AM $ 0.613
+0.15%
$ 955,758 $ 63
Feb 24, 5 AM $ 0.611
-0.50%
$ 952,635 $ 63
Feb 24, 4 AM $ 0.617
+0.29%
$ 962,924 $ 64
Feb 24, 3 AM $ 0.615
-0.77%
$ 959,606 $ 65
Feb 24, 2 AM $ 0.622
+0.23%
$ 969,735 $ 65
Feb 24, 1 AM $ 0.622
-0.24%
$ 969,598 $ 65
Feb 24, 12 AM $ 0.624
+1.08%
$ 972,323 $ 65
Feb 23, 11 PM $ 0.618
-0.04%
$ 964,139 $ 65
Feb 23, 10 PM $ 0.618
+0.13%
$ 964,289 $ 65
Feb 23, 9 PM $ 0.605
-3.58%
$ 943,066 $ 65
Feb 23, 8 PM $ 0.628
+0.53%
$ 979,997 $ 25
Feb 23, 7 PM $ 0.626
+1.70%
$ 975,954 $ 25
Feb 23, 6 PM $ 0.616
+0.71%
$ 960,369 $ 9
Feb 23, 5 PM $ 0.612
-0.56%
$ 953,737 $ 9
Feb 23, 4 PM $ 0.617
-0.83%
$ 961,579 $ 9
Feb 23, 3 PM $ 0.624
-0.52%
$ 972,933 $ 9
Feb 23, 2 PM $ 0.625
-0.31%
$ 974,992 $ 10
Feb 23, 1 PM $ 0.627
+0.33%
$ 977,593 $ 10
Feb 23, 12 PM $ 0.621
-1.25%
$ 968,395 $ 10
Feb 23, 11 AM $ 0.629
-0.19%
$ 980,438 $ 1
Feb 23, 10 AM $ 0.63
+0.41%
$ 982,131 $ 1
Feb 23, 9 AM $ 0.62
+0.18%
$ 966,622 $ 5
Feb 23, 8 AM $ 0.617
-0.07%
$ 962,373 $ 5
Feb 23, 7 AM $ 0.618
+0.17%
$ 963,819 $ 5
Feb 23, 6 AM $ 0.618
+0.90%
$ 963,994 $ 5
Feb 23, 5 AM $ 0.612
+1.03%
$ 954,346 $ 5
Feb 23, 4 AM $ 0.608
+0.13%
$ 948,692 $ 4
Feb 23, 3 AM $ 0.606
+0.29%
$ 945,649 $ 4
Feb 23, 2 AM $ 0.605
+0.33%
$ 942,971 $ 4
Feb 23, 1 AM $ 0.604
-2.95%
$ 941,320 $ 4
Feb 23, 12 AM $ 0.622
+0.93%
$ 970,628 $ 4
Feb 22, 11 PM $ 0.619
+0.18%
$ 965,185 $ 4
Feb 22, 10 PM $ 0.619
+0.43%
$ 964,711 $ 4
Feb 22, 9 PM $ 0.614
-0.11%
$ 957,699 $ 4
Feb 22, 8 PM $ 0.614
-0.02%
$ 958,051 $ 4
Feb 22, 7 PM $ 0.614
+0.08%
$ 957,684 $ 4
Feb 22, 6 PM $ 0.613
-0.23%
$ 955,994 $ 4
Feb 22, 5 PM $ 0.615
+0.03%
$ 959,757 $ 4
Feb 22, 4 PM $ 0.614
-0.73%
$ 957,142 $ 4
Feb 22, 3 PM $ 0.616
+0.48%
$ 960,087 $ 4
Feb 22, 2 PM $ 0.614
+0.01%
$ 957,668 $ 4