TONNEL Network Historical Data

TONNEL Page 51
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 1.02
+0.14%
$ 1.6 million $ 43
Nov 26, 10 PM $ 1.02
+0.52%
$ 1.6 million $ 43
Nov 26, 9 PM $ 1.02
+0.28%
$ 1.59 million $ 57
Nov 26, 8 PM $ 1.02
-0.19%
$ 1.58 million $ 60
Nov 26, 7 PM $ 1.02
-0.31%
$ 1.58 million $ 841
Nov 26, 6 PM $ 1.02
+1.13%
$ 1.59 million $ 843
Nov 26, 5 PM $ 0.999
+1.19%
$ 1.56 million $ 832
Nov 26, 4 PM $ 0.991
+0.66%
$ 1.55 million $ 831
Nov 26, 3 PM $ 0.994
+1.43%
$ 1.55 million $ 828
Nov 26, 2 PM $ 0.976
-2.92%
$ 1.52 million $ 828
Nov 26, 1 PM $ 1
-0.51%
$ 1.57 million $ 798
Nov 26, 12 PM $ 1.01
+0.41%
$ 1.57 million $ 801
Nov 26, 11 AM $ 1
-0.28%
$ 1.57 million $ 802
Nov 26, 10 AM $ 1.01
-0.45%
$ 1.57 million $ 803
Nov 26, 9 AM $ 1.01
-0.61%
$ 1.58 million $ 815
Nov 26, 8 AM $ 1.02
-0.02%
$ 1.59 million $ 821
Nov 26, 7 AM $ 1.02
+0.12%
$ 1.59 million $ 829
Nov 26, 6 AM $ 1.02
+0.97%
$ 1.59 million $ 828
Nov 26, 5 AM $ 1.01
+0.77%
$ 1.57 million $ 824
Nov 26, 4 AM $ 1.01
-0.07%
$ 1.57 million $ 815
Nov 26, 3 AM $ 1.01
-0.20%
$ 1.57 million $ 819
Nov 26, 2 AM $ 1.01
+0.42%
$ 1.58 million $ 819
Nov 26, 1 AM $ 1.01
-0.18%
$ 1.57 million $ 818
Nov 26, 12 AM $ 1.01
-0.01%
$ 1.57 million $ 820
Nov 25, 11 PM $ 1.01
+0.34%
$ 1.58 million $ 843
Nov 25, 10 PM $ 1.01
+0.63%
$ 1.57 million $ 843
Nov 25, 9 PM $ 1
+1.87%
$ 1.56 million $ 851
Nov 25, 8 PM $ 0.978
-2.60%
$ 1.52 million $ 839
Nov 25, 7 PM $ 1
-0.43%
$ 1.57 million $ 72
Nov 25, 6 PM $ 1.01
+0.30%
$ 1.58 million $ 73
Nov 25, 5 PM $ 1.02
+0.47%
$ 1.6 million $ 95
Nov 25, 4 PM $ 1.02
+1.01%
$ 1.59 million $ 81
Nov 25, 3 PM $ 1.01
+2.43%
$ 1.57 million $ 93
Nov 25, 2 PM $ 1
-0.81%
$ 1.56 million $ 113
Nov 25, 1 PM $ 1.01
+0.53%
$ 1.58 million $ 124
Nov 25, 12 PM $ 1.01
+0.66%
$ 1.57 million $ 124
Nov 25, 11 AM $ 0.997
+0.02%
$ 1.55 million $ 124
Nov 25, 10 AM $ 0.998
+0.19%
$ 1.56 million $ 124
Nov 25, 9 AM $ 0.989
-0.09%
$ 1.54 million $ 116
Nov 25, 8 AM $ 0.99
+1.12%
$ 1.54 million $ 116
Nov 25, 7 AM $ 0.979
+0.16%
$ 1.53 million $ 108
Nov 25, 6 AM $ 0.977
-0.96%
$ 1.52 million $ 108
Nov 25, 5 AM $ 0.981
-0.06%
$ 1.53 million $ 113
Nov 25, 4 AM $ 0.982
+0.57%
$ 1.53 million $ 132
Nov 25, 3 AM $ 0.981
+0.11%
$ 1.53 million $ 128
Nov 25, 2 AM $ 0.978
-0.67%
$ 1.53 million $ 129
Nov 25, 1 AM $ 0.986
-0.50%
$ 1.54 million $ 129
Nov 25, 12 AM $ 0.992
+1.37%
$ 1.55 million $ 130
Nov 24, 11 PM $ 0.983
-0.21%
$ 1.53 million $ 126
Nov 24, 10 PM $ 0.991
-1.40%
$ 1.55 million $ 126