TONNEL Network Historical Data

TONNEL Page 52
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.983
-0.21%
$ 1.53 million $ 126
Nov 24, 10 PM $ 0.991
-1.40%
$ 1.55 million $ 126
Nov 24, 9 PM $ 1.01
-0.06%
$ 1.57 million $ 112
Nov 24, 8 PM $ 1.01
+0.80%
$ 1.58 million $ 112
Nov 24, 7 PM $ 1.01
-0.89%
$ 1.58 million $ 112
Nov 24, 6 PM $ 1.04
+2.54%
$ 1.62 million $ 113
Nov 24, 5 PM $ 1.01
+1.31%
$ 1.58 million $ 93
Nov 24, 4 PM $ 0.997
-0.12%
$ 1.55 million $ 92
Nov 24, 3 PM $ 0.998
-1.81%
$ 1.56 million $ 79
Nov 24, 2 PM $ 1.04
+0.44%
$ 1.62 million $ 51
Nov 24, 1 PM $ 1.03
+0.52%
$ 1.61 million $ 43
Nov 24, 12 PM $ 1.03
+0.20%
$ 1.61 million $ 43
Nov 24, 11 AM $ 1.03
+0.35%
$ 1.6 million $ 50
Nov 24, 10 AM $ 1.02
+0.18%
$ 1.58 million $ 68
Nov 24, 9 AM $ 1.01
-0.83%
$ 1.58 million $ 68
Nov 24, 8 AM $ 1.02
-0.17%
$ 1.59 million $ 68
Nov 24, 7 AM $ 1.02
-0.19%
$ 1.58 million $ 82
Nov 24, 6 AM $ 1.02
-0.83%
$ 1.59 million $ 113
Nov 24, 5 AM $ 1.02
-1.51%
$ 1.59 million $ 122
Nov 24, 4 AM $ 1.04
-0.76%
$ 1.62 million $ 103
Nov 24, 3 AM $ 1.05
+0.79%
$ 1.64 million $ 104
Nov 24, 2 AM $ 1.04
+0.37%
$ 1.63 million $ 125
Nov 24, 1 AM $ 1.04
+0.51%
$ 1.62 million $ 124
Nov 24, 12 AM $ 1.03
+1.02%
$ 1.6 million $ 124
Nov 23, 11 PM $ 1.02
-0.54%
$ 1.58 million $ 105
Nov 23, 10 PM $ 1.02
-0.04%
$ 1.59 million $ 105
Nov 23, 9 PM $ 1.02
+0.25%
$ 1.58 million $ 105
Nov 23, 8 PM $ 1.01
-1.03%
$ 1.58 million $ 104
Nov 23, 7 PM $ 1.02
+0.05%
$ 1.59 million $ 128
Nov 23, 6 PM $ 1.02
+0.08%
$ 1.59 million $ 128
Nov 23, 5 PM $ 1.02
-1.72%
$ 1.6 million $ 188
Nov 23, 4 PM $ 1.04
-0.12%
$ 1.63 million $ 631
Nov 23, 3 PM $ 1.04
+0.26%
$ 1.63 million $ 634
Nov 23, 2 PM $ 1.04
-0.51%
$ 1.63 million $ 632
Nov 23, 1 PM $ 1.04
+0.12%
$ 1.63 million $ 636
Nov 23, 12 PM $ 1.05
+0.02%
$ 1.64 million $ 634
Nov 23, 11 AM $ 1.05
+1.77%
$ 1.64 million $ 631
Nov 23, 10 AM $ 1.03
-0.36%
$ 1.6 million $ 614
Nov 23, 9 AM $ 1.03
-0.03%
$ 1.61 million $ 615
Nov 23, 8 AM $ 1.03
-1.50%
$ 1.61 million $ 614
Nov 23, 7 AM $ 1.05
+3.31%
$ 1.63 million $ 640
Nov 23, 6 AM $ 1
-0.49%
$ 1.56 million $ 609
Nov 23, 5 AM $ 1.01
-0.78%
$ 1.57 million $ 610
Nov 23, 4 AM $ 1.02
+0.70%
$ 1.59 million $ 615
Nov 23, 3 AM $ 1.01
-2.68%
$ 1.58 million $ 613
Nov 23, 2 AM $ 1.04
+0.19%
$ 1.62 million $ 591
Nov 23, 1 AM $ 1.04
+0.74%
$ 1.62 million $ 590
Nov 23, 12 AM $ 1.03
-0.46%
$ 1.61 million $ 586
Nov 22, 11 PM $ 1.04
-0.07%
$ 1.62 million $ 590
Nov 22, 10 PM $ 1.04
-0.25%
$ 1.62 million $ 594