TONNEL Network Historical Data

TONNEL Page 53
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 1.04
-0.25%
$ 1.62 million $ 594
Nov 22, 9 PM $ 1.04
+0.72%
$ 1.62 million $ 594
Nov 22, 8 PM $ 1.04
+3.46%
$ 1.62 million $ 589
Nov 22, 7 PM $ 1
+0.02%
$ 1.56 million $ 574
Nov 22, 6 PM $ 0.998
+0.07%
$ 1.56 million $ 592
Nov 22, 5 PM $ 0.999
-2.17%
$ 1.56 million $ 529
Nov 22, 4 PM $ 1.02
+0.42%
$ 1.59 million $ 96
Nov 22, 3 PM $ 1.02
-0.03%
$ 1.59 million $ 94
Nov 22, 2 PM $ 1.02
+0.36%
$ 1.6 million $ 97
Nov 22, 1 PM $ 1.02
+0.09%
$ 1.59 million $ 97
Nov 22, 12 PM $ 1.02
-0.44%
$ 1.59 million $ 96
Nov 22, 11 AM $ 1.03
+0.67%
$ 1.6 million $ 96
Nov 22, 10 AM $ 1.02
-0.64%
$ 1.59 million $ 90
Nov 22, 9 AM $ 1.06
+0.22%
$ 1.65 million $ 91
Nov 22, 8 AM $ 1.06
+4.13%
$ 1.65 million $ 91
Nov 22, 7 AM $ 1.01
+0.02%
$ 1.58 million $ 59
Nov 22, 6 AM $ 0.994
+0.01%
$ 1.55 million $ 59
Nov 22, 5 AM $ 0.996
-0.10%
$ 1.55 million $ 57
Nov 22, 4 AM $ 0.999
-0.83%
$ 1.56 million $ 57
Nov 22, 3 AM $ 1.01
+0.54%
$ 1.57 million $ 481
Nov 22, 2 AM $ 1
-0.62%
$ 1.56 million $ 551
Nov 22, 1 AM $ 1.01
+0.26%
$ 1.58 million $ 556
Nov 22, 12 AM $ 1.01
-0.36%
$ 1.57 million $ 556
Nov 21, 11 PM $ 1.01
+0.95%
$ 1.57 million $ 557
Nov 21, 10 PM $ 1
-1.20%
$ 1.56 million $ 542
Nov 21, 9 PM $ 1
+0.35%
$ 1.57 million $ 551
Nov 21, 8 PM $ 0.996
-1.25%
$ 1.55 million $ 544
Nov 21, 7 PM $ 1.03
-0.85%
$ 1.61 million $ 548
Nov 21, 6 PM $ 1.03
-0.41%
$ 1.61 million $ 535
Nov 21, 5 PM $ 1.04
+0.96%
$ 1.62 million $ 562
Nov 21, 4 PM $ 1.02
-0.58%
$ 1.6 million $ 551
Nov 21, 3 PM $ 1.04
-1.11%
$ 1.62 million $ 544
Nov 21, 2 PM $ 1.05
+0.39%
$ 1.64 million $ 552
Nov 21, 1 PM $ 1.04
-0.09%
$ 1.62 million $ 552
Nov 21, 12 PM $ 1.02
-0.29%
$ 1.59 million $ 555
Nov 21, 11 AM $ 1.03
+0.47%
$ 1.61 million $ 547
Nov 21, 10 AM $ 1.03
+0.14%
$ 1.6 million $ 552
Nov 21, 9 AM $ 1.03
-0.89%
$ 1.61 million $ 573
Nov 21, 8 AM $ 1.04
+0.73%
$ 1.63 million $ 581
Nov 21, 7 AM $ 0.962
-4.55%
$ 1.5 million $ 599
Nov 21, 6 AM $ 1
-0.28%
$ 1.57 million $ 593
Nov 21, 3 AM $ 1.08
-0.30%
$ 1.69 million $ 161
Nov 21, 2 AM $ 1.08
-1.15%
$ 1.69 million $ 86
Nov 21, 1 AM $ 1.09
-0.46%
$ 1.7 million $ 303
Nov 21, 12 AM $ 1.1
+0.52%
$ 1.71 million $ 303
Nov 20, 11 PM $ 1.1
-2.03%
$ 1.71 million $ 307
Nov 20, 10 PM $ 1.13
+0.23%
$ 1.76 million $ 316
Nov 20, 9 PM $ 1.13
+0.38%
$ 1.75 million $ 317
Nov 20, 8 PM $ 1.12
+0.10%
$ 1.75 million $ 316
Nov 20, 7 PM $ 1.12
-0.09%
$ 1.75 million $ 316