TONNEL Network Historical Data

TONNEL Page 54
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 1.12
-0.09%
$ 1.75 million $ 316
Nov 20, 6 PM $ 1.13
+0.79%
$ 1.76 million $ 316
Nov 20, 5 PM $ 1.1
-1.05%
$ 1.72 million $ 315
Nov 20, 4 PM $ 1.11
-0.67%
$ 1.73 million $ 276
Nov 20, 3 PM $ 1.14
-0.46%
$ 1.78 million $ 284
Nov 20, 2 PM $ 1.15
-0.75%
$ 1.8 million $ 303
Nov 20, 1 PM $ 1.16
-0.23%
$ 1.81 million $ 343
Nov 20, 12 PM $ 1.16
+0.57%
$ 1.81 million $ 344
Nov 20, 11 AM $ 1.15
-0.48%
$ 1.79 million $ 338
Nov 20, 10 AM $ 1.16
+1.95%
$ 1.8 million $ 329
Nov 20, 9 AM $ 1.14
-0.13%
$ 1.77 million $ 307
Nov 20, 8 AM $ 1.14
-1.81%
$ 1.78 million $ 308
Nov 20, 7 AM $ 1.16
+0.42%
$ 1.81 million $ 290
Nov 20, 6 AM $ 1.16
-0.22%
$ 1.81 million $ 287
Nov 20, 5 AM $ 1.16
-0.14%
$ 1.82 million $ 289
Nov 20, 4 AM $ 1.16
-0.49%
$ 1.81 million $ 298
Nov 20, 3 AM $ 1.17
-0.31%
$ 1.83 million $ 323
Nov 20, 2 AM $ 1.17
-0.28%
$ 1.83 million $ 324
Nov 20, 1 AM $ 1.17
-0.01%
$ 1.83 million $ 102
Nov 20, 12 AM $ 1.17
-0.31%
$ 1.83 million $ 102
Nov 19, 11 PM $ 1.18
+0.43%
$ 1.84 million $ 94
Nov 19, 10 PM $ 1.17
-0.67%
$ 1.83 million $ 94
Nov 19, 9 PM $ 1.18
+1.68%
$ 1.84 million $ 94
Nov 19, 8 PM $ 1.16
+0.49%
$ 1.81 million $ 93
Nov 19, 7 PM $ 1.16
+0.04%
$ 1.8 million $ 92
Nov 19, 6 PM $ 1.16
-0.49%
$ 1.8 million $ 92
Nov 19, 5 PM $ 1.16
-0.67%
$ 1.81 million $ 343
Nov 19, 4 PM $ 1.17
-1.76%
$ 1.83 million $ 346
Nov 19, 3 PM $ 1.18
-0.39%
$ 1.83 million $ 354
Nov 19, 2 PM $ 1.17
-1.72%
$ 1.83 million $ 337
Nov 19, 1 PM $ 1.2
-0.41%
$ 1.87 million $ 298
Nov 19, 12 PM $ 1.2
+0.34%
$ 1.87 million $ 300
Nov 19, 11 AM $ 1.2
-0.17%
$ 1.87 million $ 299
Nov 19, 10 AM $ 1.2
+0.24%
$ 1.88 million $ 336
Nov 19, 9 AM $ 1.2
-0.14%
$ 1.87 million $ 351
Nov 19, 8 AM $ 1.2
-0.15%
$ 1.88 million $ 352
Nov 19, 7 AM $ 1.2
+0.75%
$ 1.88 million $ 362
Nov 19, 6 AM $ 1.2
+0.74%
$ 1.86 million $ 360
Nov 19, 5 AM $ 1.19
-2.26%
$ 1.85 million $ 387
Nov 19, 4 AM $ 1.21
+1.40%
$ 1.89 million $ 373
Nov 19, 3 AM $ 1.2
-0.64%
$ 1.87 million $ 359
Nov 19, 2 AM $ 1.2
-0.18%
$ 1.88 million $ 365
Nov 19, 1 AM $ 1.21
+0.36%
$ 1.88 million $ 365
Nov 19, 12 AM $ 1.2
-0.29%
$ 1.88 million $ 364
Nov 18, 11 PM $ 1.21
-0.42%
$ 1.88 million $ 389
Nov 18, 10 PM $ 1.21
-0.20%
$ 1.89 million $ 391
Nov 18, 9 PM $ 1.21
-0.76%
$ 1.89 million $ 392
Nov 18, 8 PM $ 1.22
-0.38%
$ 1.91 million $ 395
Nov 18, 7 PM $ 1.23
-0.07%
$ 1.91 million $ 396
Nov 18, 6 PM $ 1.23
+0.94%
$ 1.92 million $ 397